Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Growth International Inc (PK) | AGGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.48 | 14:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.48 |
AGGZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 36.48 | 39.02 | 966 | -5.02 | -12.10% |
| 1 Month | 44.91 | 44.99 | 36.48 | 39.71 | 548 | -8.43 | -18.77% |
| 3 Months | 41.50 | 47.105 | 36.48 | 42.05 | 491 | -5.02 | -12.10% |
| 6 Months | 36.90 | 47.105 | 36.20 | 40.71 | 463 | -0.42 | -1.14% |
| 1 Year | 38.54 | 47.105 | 36.00 | 40.36 | 404 | -2.06 | -5.35% |
| 3 Years | 36.08 | 47.105 | 20.53 | 29.10 | 1,000 | 0.40 | 1.11% |
| 5 Years | 41.73 | 47.105 | 10.99 | 28.26 | 932 | -5.25 | -12.58% |
AGGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0 |
| May 02 2024 | 36.48 | -0.29 | -0.79% | 36.48 | 36.48 | 36.48 | 100 |
| May 01 2024 | 36.77 | -4.61 | -11.14% | 37.30 | 37.30 | 36.77 | 1,379 |
| Apr 30 2024 | 41.38 | -3.15 | -7.08% | 41.50 | 41.50 | 41.38 | 1,420 |
| Apr 29 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 26 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 25 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 24 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 23 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 22 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 19 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 18 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 17 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 16 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 15 2024 | 44.533 | 0.00 | 0.00% | 44.533 | 44.533 | 44.533 | 0 |
| Apr 12 2024 | 44.533 | -0.46 | -1.02% | 44.533 | 44.533 | 44.533 | 115 |
| Apr 11 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
| Apr 10 2024 | 44.99 | 0.08 | 0.18% | 44.99 | 44.99 | 44.99 | 174 |
| Apr 09 2024 | 44.91 | 0.00 | 0.00% | 44.91 | 44.91 | 44.91 | 0 |
| Apr 08 2024 | 44.91 | -1.13 | -2.46% | 44.91 | 44.91 | 44.91 | 101 |
