Affinity Beverage Group, Inc. Historical Data - ABVG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Affinity Beverage Group, Inc. (PL) ABVG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00005 -16.67% 0.00025 0.0003 0.0002 0.0003 0.0003 15:30:20
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00050.00020.00002M352M98M-0.00005-16.67%
1 Month0.00030.00050.00020.00002M352M44M-0.00005-16.67%
3 Months0.00050.00050.00020.00002M574M65M-0.00025-50.00%
6 Months0.00020.00150.0000980.000001B82M0.0000525.00%
1 Year0.00060.00150.0000980.000001B43M-0.00035-58.33%
3 Years0.00140.0030.0000980.000001B17M-0.00115-82.14%
5 Years0.00010.0060.0000980.000001B16M0.00015150.00%

ABVG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20170.00025-0.00005-16.67%0.00019990.000313,860,390
May 19 20170.0003-0.0001-25.01%0.00019990.0005352,306,722
May 18 20170.00039990.0001+33.33%0.00019990.0003999108,380,391
May 17 20170.00030.00+0.00%0.000250.000322,435,000
May 16 20170.00030.0001001+50.08%0.00019990.00035,759,956
May 15 20170.0001999-0.0001-33.33%0.00019990.00032,128,500
May 12 20170.00030.0001001+50.08%0.00019990.000328,954,824
May 11 20170.00019990.00+0.00%0.00019990.000314,328,500
May 10 20170.0001999-0.0001-33.33%0.00019990.00032,980,000
May 09 20170.00030.0001001+50.08%0.00019990.00032,506,631
May 08 20170.0001999-0.0001-33.33%0.00019990.000313,442,499
May 05 20170.00030.00+0.00%0.00030.00033,313,333
May 04 20170.00030.00+0.00%0.000250.000399934,285,966
May 03 20170.00030.00+0.00%0.00019990.000399980,421,120
May 02 20170.00030.00+0.00%0.00019990.00039,983,600
May 01 20170.00030.00+0.00%0.000250.000319,958,332
Apr 28 20170.00030.00+0.00%0.00019990.000344,443,141
Apr 27 20170.00030.00+0.00%0.00019990.000344,099,000
Apr 26 20170.0003-0.0001-25.01%0.00019990.000344,100,000
Apr 25 20170.00039990.00+0.00%0.00030.000399930,573,718
Apr 24 20170.00039990.00+0.00%0.00019990.000399922,922,569
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.