Affinity Beverage Group, Inc. Historical Data - ABVG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Affinity Beverage Group, Inc. (PL) ABVG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0002 0.0003 0.0003 15:59:40
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00010.00026M259M121M0.000150.00%
1 Month0.00020.00030.00010.00026M259M94M0.000150.00%
3 Months0.00020.00030.00010.00020296M45M0.000150.00%
6 Months0.00090.00090.00010.00030574M60M-0.0006-66.67%
1 Year0.00040.00150.0000980.000501B54M-0.0001-25.00%
3 Years0.00080.00260.0000980.000501B21M-0.0005-62.50%
5 Years0.00010.0060.0000980.000701B18M0.0002200.00%

ABVG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.00030.00+0.00%0.0001970.000368,802,819
Aug 21 20170.00030.0001001+50.08%0.0001970.0003142,027,018
Aug 18 20170.00019990.00+0.00%0.0001970.0003258,616,774
Aug 17 20170.00019990.00+0.00%0.00015990.0001999185,542,600
Aug 16 20170.00019990.0001+100.10%0.00019990.00019995,510,000
Aug 15 20170.0001-0.0001-50.03%0.00010.000199914,556,666
Aug 14 20170.0001999-0.0001-33.33%0.00010.000199936,255,317
Aug 11 20170.00030.00+0.00%0.00019990.000313,945,243
Aug 10 20170.00030.0001001+50.08%0.00019990.000358,403,454
Aug 09 20170.0001999-0.0001-33.33%0.0001970.0003174,559,899
Aug 08 20170.00030.00+0.00%0.0001970.0003130,506,359
Aug 07 20170.00030.0001001+50.08%0.00019990.000333,906,764
Aug 04 20170.00019990.00+0.00%0.000180.000199964,446,478
Aug 03 20170.00019990.0001+100.10%0.00010.000386,329,100
Aug 02 20170.0001-0.0001-50.03%0.00010.0001999100,437,114
Aug 01 20170.00019990.00+0.00%0.000180.0003181,421,745
Jul 31 20170.00019990.00+0.00%0.0001970.000199945,910,625
Jul 28 20170.00019990.00+0.00%0.000180.000381,840,000
Jul 27 20170.00019990.00+0.00%0.00010.000199967,611,125
Jul 26 20170.0001999-0.0001-33.33%0.000180.0003187,127,517
Jul 25 20170.00030.0001001+50.08%0.00019990.000310,160,775
Jul 24 20170.0001999-0.0001-33.33%0.00019990.000327,662,941
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.