Affinity Beverage Group, Inc. Historical Data - ABVG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Affinity Beverage Group, Inc. (PC) ABVG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -50% 0.0001 0.0002 0.0001 0.0001 0.0002 13:38:18
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.0000550k30M10M0-
1 Month0.00020.00030.00010.0000094M16M-0.0001-50.00%
3 Months0.00040.00050.00010.00000574M51M-0.0003-75.00%
6 Months0.00040.00150.0000980.000001B88M-0.0003-75.00%
1 Year0.00040.00150.0000980.000001B45M-0.0003-75.00%
3 Years0.00190.00260.0000980.000001B18M-0.0018-94.74%
5 Years0.00010.0060.0000980.000001B16M0-

ABVG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20170.0001-0.0001-50.03%0.00010.00019993,287,283
Jun 21 20170.00019990.0001+100.10%0.00019990.000199911,060,000
Jun 20 20170.0001-0.0001-50.03%0.00010.0001550,000
Jun 19 20170.00019990.00+0.00%0.00010.00019991,824,333
Jun 16 20170.00019990.00+0.00%0.00019990.00019995,200,000
Jun 15 20170.00019990.00+0.00%0.00010.000199930,211,000
Jun 14 20170.00019990.00+0.00%0.00010.000199916,332,450
Jun 13 20170.00019990.00+0.00%0.00010.00019995,647,000
Jun 12 20170.00019990.00+0.00%0.00019990.00019990
Jun 09 20170.00019990.0001+100.10%0.00010.00019994,750,000
Jun 08 20170.00010.00+0.00%0.00010.000199993,908,530
Jun 07 20170.0001-0.0001-50.03%0.00010.00019994,445,000
Jun 06 20170.00019990.00+0.00%0.00019990.00019991,075,000
Jun 05 20170.00019990.00+0.00%0.00019990.00019991,200,000
Jun 02 20170.00019990.00+0.00%0.00019990.0001999500,000
Jun 01 20170.00019990.00+0.00%0.00010.000199920,525,456
May 31 20170.00019990.00+0.00%0.00010.000379,949,899
May 30 20170.00019990.00+0.00%0.000150.00019996,106,999
May 26 20170.00019990.00+0.00%0.00010.00019999,361,250
May 25 20170.00019990.00+0.00%0.000150.000314,113,050
May 24 20170.00019990.00+0.00%0.00019990.000335,633,300
May 23 20170.0001999-0.00005-20%0.0001970.0003363,359,938
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.