Affinity Beverage Group, Inc. Historical Data - ABVG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Affinity Beverage Group, Inc. (PC) ABVG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +100% 0.0002 0.0002 0.0001 0.0001 0.0001 15:29:02
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.00010.00014M16M11M0-
1 Month0.00010.00020.0000980.00012M411M97M0.0001100.00%
3 Months0.00040.00050.0000980.00022k630M83M-0.0002-50.00%
6 Months0.00020.00070.0000980.00032k965M111M0-
1 Year0.00030.00150.0000980.000401B97M-0.0001-33.33%
3 Years0.00030.00260.0000980.000401B36M-0.0001-33.33%
5 Years0.00010.0060.0000980.000501B26M0.0001100.00%

ABVG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.00019990.0001+100.10%0.00010.00019992,725,000
Jan 18 20180.00010.00+0.00%0.00010.000110,287,349
Jan 17 20180.00010.00+0.00%0.00010.000199915,538,250
Jan 16 20180.00010.00+0.00%0.00010.00019994,279,998
Jan 12 20180.0001-0.0001-50.03%0.00010.000199913,058,530
Jan 11 20180.00019990.0001+100.10%0.00010.000199912,550,000
Jan 10 20180.00010.00+0.00%0.0000990.0001999151,044,950
Jan 09 20180.0001-0.00001-9.09%0.0000980.0001999249,344,815
Jan 08 20180.000110.00001+10.01%0.0000990.0001999312,390,343
Jan 05 20180.00010.00+0.00%0.00010.0001512,012,000
Jan 04 20180.00010.00+0.00%0.0000980.000162,761,000
Jan 03 20180.00010.00+0.00%0.0000980.0001999116,180,000
Jan 02 20180.00010.00+0.00%0.0000990.000199972,529,601
Dec 29 20170.00010.00+0.00%0.0000980.0001999410,929,817
Dec 28 20170.00010.00+0.00%0.00010.000154,089,331
Dec 27 20170.00010.00+0.00%0.00010.00011,657,000
Dec 26 20170.00010.00+0.00%0.00010.0001999135,763,686
Dec 22 20170.00010.00+0.00%0.00010.000120,002,204
Dec 21 20170.00010.00+0.00%0.00010.000180,707,599
Dec 20 20170.00010.00+0.00%0.00010.000127,910,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.