Affinity Beverage Group, Inc. Historical Data - ABVG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Affinity Beverage Group, Inc. (PC) ABVG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0003 0.0004 0.0004 15:59:58
more quote information »

ABVG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.000497M403M183M0.000133.33%
1 Month0.00030.00070.00020.000414M965M249M0.000133.33%
3 Months0.00020.00070.00010.00036M965M142M0.0002100.00%
6 Months0.00040.00070.00010.00030965M85M0-
1 Year0.00060.00150.0000980.000501B81M-0.0002-33.33%
3 Years0.00030.00260.0000980.000501B30M0.000133.33%
5 Years0.00010.0060.0000980.000601B23M0.0003300.00%

ABVG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.00039990.00+0.00%0.00030.000399935,082,621
Oct 19 20170.00039990.0001199+42.82%0.00019990.0003999174,354,522
Oct 18 20170.00028-0.00012-30.01%0.000250.0003999135,072,822
Oct 17 20170.00039990.0001+33.33%0.000280.0003999402,974,325
Oct 16 20170.0003-0.0001-25.01%0.00019990.000399997,263,632
Oct 13 20170.00039990.0001+33.33%0.00019990.0003999105,385,108
Oct 12 20170.0003-0.0001-25.01%0.00019990.0003999164,973,911
Oct 11 20170.00039990.00+0.00%0.00030.000399978,909,510
Oct 10 20170.00039990.0001+33.33%0.000280.000399954,050,748
Oct 09 20170.0003-0.0001-25.01%0.00019990.0003999173,751,640
Oct 06 20170.00039990.00+0.00%0.00030.0003999188,846,868
Oct 05 20170.00039990.00+0.00%0.00030.000399913,513,828
Oct 04 20170.00039990.00+0.00%0.00030.0003999176,313,546
Oct 03 20170.00039990.00+0.00%0.00030.0003999328,979,246
Oct 02 20170.0003999-0.0002-33.33%0.00039990.0006141,101,600
Sep 29 20170.00060.00+0.00%0.00039990.0006229,835,560
Sep 28 20170.00060.00+0.00%0.00039990.0006999409,713,634
Sep 27 20170.00060.0002001+50.04%0.00039990.0006486,095,478
Sep 26 20170.00039990.0001+33.33%0.00028990.0005965,389,369
Sep 25 20170.00030.00+0.00%0.00019990.0003999382,811,188
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.