ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.50
      0.09%
      US Tech 100
      19,346.80
      0.13%
      Dow Jones
      42,195.51
      0.17%
      Brent Oil
      74.185
      0.61%
      Bitcoin
      63,147.55
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Affinity Beverage Group Inc (CE) (ABVG)

      7. Affinity Beverage Group Inc (CE) (ABVG) Historical

      Affinity Beverage Group Inc (CE)

      Affinity Beverage Group Inc (CE) (ABVG)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-51.0E-66563321.0E-6CS
      26001.0E-61.0E-51.0E-686669401.0E-6CS
      52-1.0E-6-502.0E-60.00011.0E-638974261.93E-6CS
      156-9.9E-5-990.00010.00031.0E-636288508.96E-5CS
      260-3.9E-5-97.54.0E-50.00211.0E-6823516720.0005301CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271269401.0E-600.001.0E-61.0E-61.0E-60
      17268677401.0E-600.001.0E-61.0E-61.0E-60
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-60
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-6250000
      17244481801.0E-600.001.0E-61.0E-61.0E-60
      17243617801.0E-600.001.0E-61.0E-61.0E-60
      17242753801.0E-600.001.0E-61.0E-61.0E-61000
      17241888001.0E-600.001.0E-61.0E-61.0E-60
      17241024001.0E-600.001.0E-61.0E-61.0E-60
      17238432001.0E-600.001.0E-61.0E-61.0E-60
      17237568001.0E-600.001.0E-61.0E-61.0E-60
      17236704001.0E-600.001.0E-61.0E-61.0E-60
      17235840001.0E-600.001.0E-61.0E-61.0E-60
      17234976001.0E-600.001.0E-61.0E-61.0E-60
      17232384001.0E-600.001.0E-61.0E-61.0E-60
      17231520001.0E-600.001.0E-61.0E-61.0E-625000
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-611538
      17223747001.0E-600.001.0E-61.0E-61.0E-60
      17222883001.0E-600.001.0E-61.0E-61.0E-60
      17220291001.0E-600.001.0E-51.0E-51.0E-61002200
      17219427601.0E-600.001.0E-61.0E-61.0E-60
      17218563601.0E-600.001.0E-61.0E-61.0E-60
      17217699601.0E-600.001.0E-61.0E-61.0E-60
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-63304583
      17212514401.0E-600.001.0E-61.0E-61.0E-60
      17211650401.0E-600.001.0E-61.0E-61.0E-60
      17210786401.0E-600.001.0E-61.0E-61.0E-60
      17208194401.0E-600.001.0E-61.0E-61.0E-60
      17207330401.0E-600.001.0E-61.0E-61.0E-60
      17206466401.0E-600.001.0E-61.0E-61.0E-60
      17205602401.0E-600.001.0E-61.0E-61.0E-60
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-60
      17200418401.0E-600.001.0E-61.0E-61.0E-60
      17199554401.0E-600.001.0E-61.0E-61.0E-60
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-610000
      17193508801.0E-600.001.0E-61.0E-61.0E-650000
      17192645401.0E-600.001.0E-61.0E-61.0E-6300000

      Your Recent History

      USOTC
      ABVG
      Affinity Beverage (CE)
      Delayed Upgrade Clock