Aesthetic Medical International Holdings Group Ltd (PK) (PAIYY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.525 | 0.015 | 2.94 | 0.65 | 0.9 | 0.525 | 37047 |
| 1718918640 | 0.51 | 0.0996 | 24.27 | 0.4104999 | 0.6498 | 0.4104999 | 13400 |
| 1718746140 | 0.4104 | -0.2496 | -37.82 | 0.4104 | 0.4104 | 0.4104 | 1148 |
| 1718659680 | 0.66 | 0.1331 | 25.26 | 0.3915 | 0.66 | 0.3915 | 23163 |
| 1718400300 | 0.5269 | 0.0269 | 5.38 | 0.58 | 0.58 | 0.51125 | 2129 |
| 1718314140 | 0.5 | -0.16 | -24.24 | 0.3901 | 0.5 | 0.3901 | 15292 |
| 1718227380 | 0.66 | 0.06 | 10.00 | 0.3301 | 0.66 | 0.3301 | 46852 |
| 1718141340 | 0.6 | 0.05 | 9.09 | 0.5 | 0.66 | 0.32 | 67103 |
| 1718054880 | 0.55 | 0.255 | 86.44 | 0.4 | 0.55 | 0.3 | 30722 |
| 1717795800 | 0.295 | 0.135 | 84.38 | 0.1613999 | 0.395 | 0.1602 | 39464 |
| 1717709400 | 0.16 | 0.0349 | 27.90 | 0.49 | 0.49 | 0.16 | 27049 |
| 1717622460 | 0.1251 | -0.1249 | -49.96 | 0.5 | 0.5 | 0.125 | 9008 |
| 1717536360 | 0.25 | 0.0897 | 55.96 | 0.4 | 0.5 | 0.163 | 11373 |
| 1717450140 | 0.1603 | -0.0997 | -38.35 | 0.1603 | 0.1603 | 0.1603 | 414 |
| 1717190940 | 0.26 | 0.1119 | 75.56 | 0.5369 | 0.5369 | 0.26 | 32636 |
| 1717104540 | 0.1481 | -0.02688 | -15.36 | 0.185 | 0.46 | 0.1481 | 16295 |
| 1717018020 | 0.17498 | 0.00698 | 4.15 | 0.168 | 0.17498 | 0.168 | 1709 |
| 1716931740 | 0.168 | -0.0688 | -29.05 | 0.1382 | 0.2368 | 0.1382 | 1643 |
| 1716585840 | 0.2368 | 0.0668 | 39.29 | 0.1382 | 0.4445 | 0.1382 | 10811 |
| 1716499740 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.125 | 16160 |
| 1716412800 | 0.2 | 0.02 | 11.11 | 0.156 | 0.2 | 0.125 | 84236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
