News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1719523200 | 0.006 | 0.00025 | 4.35 | 0.0055 | 0.006 | 0.0055 | 18361 |
| 1719437040 | 0.00575 | -0.00225 | -28.13 | 0.0055 | 0.006 | 0.0055 | 124057 |
| 1719350880 | 0.008 | 0.0023 | 40.35 | 0.0055 | 0.008 | 0.0055 | 27310 |
| 1719264540 | 0.0057 | -5.0E-5 | -0.87 | 0.0057 | 0.0057 | 0.0056 | 95291 |
| 1719005220 | 0.00575 | -0.00101 | -14.94 | 0.0059 | 0.00592 | 0.005 | 20476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
