Advantagewon Oil Corporation (CE) (ANTGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2455 | 1.0E-6 | CS |
| 4 | -0.011199 | -99.9910714286 | 0.0112 | 0.0112 | 1.0E-6 | 6228 | 0.00899257 | CS |
| 12 | -0.011199 | -99.9910714286 | 0.0112 | 0.0112 | 1.0E-6 | 3489 | 0.00922984 | CS |
| 26 | -0.011199 | -99.9910714286 | 0.0112 | 0.0231 | 1.0E-6 | 3817 | 0.01107236 | CS |
| 52 | -0.011199 | -99.9910714286 | 0.0112 | 0.0231 | 1.0E-6 | 3770 | 0.01108153 | CS |
| 156 | -0.299959 | -99.9996666222 | 0.29996 | 0.3151 | 1.0E-6 | 18619 | 0.14358843 | CS |
| 260 | -0.011999 | -99.9916666667 | 0.012 | 0.4256 | 1.0E-6 | 31417 | 0.08921456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867200 | 1.0E-6 | -0.011199 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2455 |
| 1726781100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726694700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726608300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726521900 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726262700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726176300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726089900 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1726003500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1725917400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725658200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725571800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725485400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725399000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1725053400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724967000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724880600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724794200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724707800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724448600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724362200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724275800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724189400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1724103000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723843800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723757400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723671000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723584600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723498200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723239000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723152600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1723066200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722979800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722892800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722633600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722547200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722460800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722374400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722288000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1722028800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721942400 | 0.0112 | -0.00595 | -34.69 | 0.0112 | 0.0112 | 0.0112 | 1500 |
| 1721856540 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721770140 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721683740 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721424540 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721338140 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721251740 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721165340 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1721078940 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720819740 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720733340 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720646940 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720560540 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720474140 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720214940 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1720042140 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719955740 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719869340 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719610140 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719523740 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719437340 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
| 1719350940 | 0.01715 | 0 | 0.00 | 0.01715 | 0.01715 | 0.01715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
