ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced Container Technologies Inc (CE)

Advanced Container Technologies Inc (CE) (ACTX)

0.0001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00012720.0001CS
4000.00010.00010.00014780.0001CS
12000.00010.00011.0E-63748.443E-5CS
26000.00010.00011.0E-63748.443E-5CS
52-0.0002-66.66666666670.00030.00041.0E-636310.00013504CS
156-2.0999-99.99523809522.12.11.0E-623580.72996697CS
260-2.0999-99.99523809522.1201.0E-620791.21588923CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214241800.000100.000.00010.00010.0001272
17213380200.000100.000.00010.00010.00010
17212516200.000100.000.00010.00010.00010
17211652200.000100.000.00010.00010.00010
17210788200.000100.000.00010.00010.00010
17208196200.000100.000.00010.00010.00010
17207332200.000100.000.00010.00010.00010
17206468200.000100.000.00010.00010.00010
17205604200.000100.000.00010.00010.00010
17204740200.000100.000.00010.00010.00010
17202148200.000100.000.00010.00010.00010
17200420200.000100.000.00010.00010.00010
17199556200.000100.000.00010.00010.00010
17198692200.000100.000.00010.00010.00010
17196100200.00019.9E-59,900.000.00010.00010.0001683
17195235001.0E-600.001.0E-61.0E-61.0E-60
17194371001.0E-600.001.0E-61.0E-61.0E-60
17193507001.0E-600.001.0E-61.0E-61.0E-60
17192643001.0E-600.001.0E-61.0E-61.0E-60
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6353
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00012
17177094000.000100.000.00010.00010.00010
17176229400.000100.000.00010.00010.00010
17175365400.000100.000.00010.00010.00010
17174501400.000100.000.00010.00010.00010
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.000.00010.00010.00010
17165861400.000100.000.00010.00010.00010
17164997400.000100.000.00010.00010.00010
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.0001604
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00010
17158949400.000100.000.00010.00010.00010
17158085400.000100.000.00010.00010.00010
17157221400.00019.9E-59,900.000.00010.00010.0001331
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock