ADDYY

Adidas (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Adidas AG (QX) ADDYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.31 -0.71% 182.0501 16:10:19
Open Price Low Price High Price Close Price Prev Close
182.67 181.571 182.67 182.0501 183.36
more quote information »

ADDYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADDYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 182.0501 -1.31 -0.71% 182.67 182.67 181.571 127,104
Jul 29 2021 183.36 0.24 0.13% 183.37 183.81 182.94 20,395
Jul 28 2021 183.12 -0.40 -0.22% 182.475 183.46 182.03 24,420
Jul 27 2021 183.52 -0.98 -0.53% 184.93 184.93 182.14 24,056
Jul 26 2021 184.50 -2.51 -1.34% 185.355 186.00 184.00 27,004
Jul 23 2021 187.01 4.00 2.19% 185.485 187.325 184.75 36,572
Jul 22 2021 183.01 -0.01 -0.01% 183.05 184.0471 182.69 62,867
Jul 21 2021 183.02 1.73 0.95% 181.84 183.08 181.74 43,665
Jul 20 2021 181.29 0.66 0.37% 179.31 181.58 178.67 75,339
Jul 19 2021 180.63 -2.77 -1.51% 180.145 180.925 178.00 27,770
Jul 16 2021 183.40 -3.17 -1.7% 184.25 185.72 182.50 32,498
Jul 15 2021 186.57 -4.37 -2.29% 187.64 188.33 185.80 47,840
Jul 14 2021 190.94 1.45 0.77% 189.57 191.07 189.47 25,525
Jul 13 2021 189.49 -1.27 -0.67% 189.445 190.1699 189.00 22,953
Jul 12 2021 190.7599 1.47 0.78% 190.47 191.43 190.00 16,126
Jul 09 2021 189.29 1.77 0.94% 187.43 189.48 187.43 18,396
Jul 08 2021 187.52 -0.79 -0.42% 185.675 187.84 183.75 31,471
Jul 07 2021 188.31 3.14 1.7% 188.75 189.29 187.60 20,446
Jul 06 2021 185.17 -2.52 -1.34% 185.47 185.79 184.01 26,808
Jul 02 2021 187.69 0.94 0.5% 187.55 188.65 186.45 31,509
Jul 01 2021 186.7501 -0.03 -0.02% 187.74 188.19 186.00 19,973
See More Historical Prices »


Your Recent History
USOTC
ADDYY
Adidas (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.