Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.11% | 121.59 | 16:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.78 | 120.085 | 122.09 | 121.59 | 121.72 |
ADDYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADDYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 121.59 | -0.13 | -0.11% | 120.78 | 122.09 | 120.085 | 25,957 |
| Apr 24 2024 | 121.72 | -0.57 | -0.47% | 122.715 | 122.83 | 121.23 | 132,072 |
| Apr 23 2024 | 122.29 | 2.63 | 2.20% | 120.555 | 122.71 | 120.3752 | 32,188 |
| Apr 22 2024 | 119.66 | 0.26 | 0.22% | 119.56 | 120.28 | 118.57 | 84,681 |
| Apr 19 2024 | 119.40 | -0.33 | -0.28% | 120.15 | 120.53 | 119.28 | 76,841 |
| Apr 18 2024 | 119.73 | 2.50 | 2.13% | 118.885 | 120.75 | 118.2275 | 112,722 |
| Apr 17 2024 | 117.23 | 6.22 | 5.60% | 116.82 | 118.0663 | 113.15 | 65,332 |
| Apr 16 2024 | 111.01 | 2.95 | 2.73% | 107.735 | 112.46 | 106.91 | 94,141 |
| Apr 15 2024 | 108.06 | 4.11 | 3.95% | 109.085 | 109.93 | 107.57 | 20,055 |
| Apr 12 2024 | 103.95 | -4.04 | -3.74% | 104.29 | 104.84 | 103.71 | 12,630 |
| Apr 11 2024 | 107.99 | 0.15 | 0.14% | 108.025 | 108.12 | 106.16 | 14,422 |
| Apr 10 2024 | 107.84 | -1.49 | -1.36% | 107.51 | 108.39 | 107.0706 | 14,040 |
| Apr 09 2024 | 109.33 | -1.51 | -1.36% | 110.17 | 110.36 | 108.64 | 54,696 |
| Apr 08 2024 | 110.84 | 1.63 | 1.49% | 110.075 | 111.23 | 110.02 | 14,947 |
| Apr 05 2024 | 109.21 | 0.89 | 0.82% | 108.86 | 109.83 | 108.31 | 34,345 |
| Apr 04 2024 | 108.32 | -0.43 | -0.40% | 110.10 | 110.52 | 108.14 | 15,269 |
| Apr 03 2024 | 108.752 | -0.15 | -0.14% | 108.115 | 109.37 | 108.06 | 30,198 |
| Apr 02 2024 | 108.90 | -2.83 | -2.53% | 109.43 | 109.80 | 108.45 | 36,426 |
| Apr 01 2024 | 111.73 | -0.35 | -0.31% | 113.00 | 115.00 | 111.26 | 18,929 |
| Mar 28 2024 | 112.08 | 0.89 | 0.80% | 111.38 | 112.2248 | 110.875 | 25,886 |
| Mar 27 2024 | 111.19 | 0.74 | 0.67% | 112.12 | 112.815 | 110.51 | 19,751 |
| Mar 26 2024 | 110.45 | 0.16 | 0.15% | 111.055 | 111.35 | 110.18 | 16,080 |
