| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.59% | 85.3701 | 12:14:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.34 | 84.31 | 85.58 | 84.03 |
ADDYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADDYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 84.03 | -1.93 | -2.25% | 84.305 | 84.72 | 83.82 | 23,560 |
| Oct 02 2023 | 85.96 | -1.80 | -2.05% | 87.60 | 87.85 | 85.63 | 25,631 |
| Sep 29 2023 | 87.76 | 5.02 | 6.07% | 88.73 | 89.085 | 87.4001 | 35,636 |
| Sep 28 2023 | 82.74 | -0.42 | -0.51% | 82.105 | 83.3499 | 81.90 | 33,755 |
| Sep 27 2023 | 83.16 | -0.85 | -1.01% | 83.74 | 83.87 | 82.07 | 34,130 |
| Sep 26 2023 | 84.01 | -1.59 | -1.86% | 84.855 | 85.24 | 83.99 | 30,228 |
| Sep 25 2023 | 85.60 | -0.99 | -1.14% | 85.49 | 86.00 | 85.03 | 28,229 |
| Sep 22 2023 | 86.59 | 0.54 | 0.63% | 86.78 | 87.47 | 86.54 | 26,434 |
| Sep 21 2023 | 86.05 | -2.37 | -2.68% | 86.70 | 87.33 | 86.05 | 50,601 |
| Sep 20 2023 | 88.42 | -0.25 | -0.28% | 88.52 | 89.75 | 88.34 | 29,891 |
| Sep 19 2023 | 88.67 | -1.77 | -1.96% | 88.11 | 89.69 | 87.50 | 22,304 |
| Sep 18 2023 | 90.44 | -2.15 | -2.32% | 91.395 | 91.85 | 90.1575 | 23,766 |
| Sep 15 2023 | 92.59 | 1.45 | 1.59% | 92.28 | 92.94 | 91.845 | 42,289 |
| Sep 14 2023 | 91.14 | -0.37 | -0.4% | 90.24 | 91.37 | 89.88 | 31,132 |
| Sep 13 2023 | 91.51 | -1.99 | -2.13% | 91.465 | 92.29 | 91.19 | 73,958 |
| Sep 12 2023 | 93.50 | -2.35 | -2.45% | 93.605 | 94.27 | 93.1413 | 60,677 |
| Sep 11 2023 | 95.85 | 1.75 | 1.86% | 95.42 | 95.86 | 94.50 | 24,979 |
| Sep 08 2023 | 94.10 | -0.23 | -0.24% | 94.685 | 94.8815 | 93.8001 | 28,226 |
| Sep 07 2023 | 94.33 | -3.35 | -3.43% | 94.61 | 95.80 | 93.15 | 41,550 |
| Sep 06 2023 | 97.68 | -0.29 | -0.3% | 98.20 | 98.485 | 97.0408 | 16,077 |
| Sep 05 2023 | 97.97 | -1.83 | -1.83% | 99.01 | 99.53 | 97.39 | 29,221 |