ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adamant DRI Processing and Minerals Group (CE)

Adamant DRI Processing and Minerals Group (CE) (ADMG)

0.112
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.1120.1120.11200CS
260.0098.737864077670.1030.1120.1024140.10665517CS
520.039855.12465373960.07220.210.07169490.18646304CS
156-0.0001-0.08920606601250.11210.410.015198620.1062584CS
2600.0916449.0196078430.02040.410.007220160.08861435CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17271270000.11200.000.1120.1120.1120
17268678000.11200.000.1120.1120.1120
17267814000.11200.000.1120.1120.1120
17266950000.11200.000.1120.1120.1120
17266086000.11200.000.1120.1120.1120
17265222000.11200.000.1120.1120.1120
17262630000.11200.000.1120.1120.1120
17261766000.11200.000.1120.1120.1120
17260902000.11200.000.1120.1120.1120
17260038000.11200.000.1120.1120.1120
17259174000.11200.000.1120.1120.1120
17256582000.11200.000.1120.1120.1120
17255718000.11200.000.1120.1120.1120
17254854000.11200.000.1120.1120.1120
17253990000.11200.000.1120.1120.1120
17250534000.11200.000.1120.1120.1120
17249670000.11200.000.1120.1120.1120
17248806000.11200.000.1120.1120.1120
17247942000.11200.000.1120.1120.1120
17247078000.11200.000.1120.1120.1120
17244486000.11200.000.1120.1120.1120
17243622000.11200.000.1120.1120.1120
17242758000.11200.000.1120.1120.1120
17241894000.11200.000.1120.1120.1120
17241030000.11200.000.1120.1120.1120
17238438000.11200.000.1120.1120.1120
17237574000.11200.000.1120.1120.1120
17236710000.11200.000.1120.1120.1120
17235846000.11200.000.1120.1120.1120
17234982000.11200.000.1120.1120.1120
17232390000.11200.000.1120.1120.1120
17231526000.11200.000.1120.1120.1120
17230662000.11200.000.1120.1120.1120
17229798000.11200.000.1120.1120.1120
17228646000.11200.000.1120.1120.1120
17226054000.11200.000.1120.1120.1120
17225190000.11200.000.1120.1120.1120
17224326000.11200.000.1120.1120.1120
17223462000.11200.000.1120.1120.1120
17222598000.11200.000.1120.1120.1120
17220006000.11200.000.1120.1120.1120
17219142000.11200.000.1120.1120.1120
17218278000.11200.000.1120.1120.1120
17217414000.11200.000.1120.1120.1120
17216550000.11200.000.1120.1120.1120
17213958000.11200.000.1120.1120.1120
17213094000.11200.000.1120.1120.1120
17212230000.11200.000.1120.1120.1120
17211366000.11200.000.1120.1120.1120
17210502000.11200.000.1120.1120.1120
17207910000.11200.000.1120.1120.1120
17207046000.11200.000.1120.1120.1120
17206182000.11200.000.1120.1120.1120
17205318000.11200.000.1120.1120.1120
17204454000.11200.000.1120.1120.1120
17201862000.11200.000.1120.1120.1120
17200134000.11200.000.1120.1120.1120
17199270000.11200.000.1120.1120.1120
17198406000.11200.000.1120.1120.1120
17195814000.11200.000.1120.1120.1120
17194950000.11200.000.1120.1120.1120
17194086000.11200.000.1120.1120.1120
17193222000.11200.000.1120.1120.1120
17192358000.11200.000.1120.1120.1120

Your Recent History

Delayed Upgrade Clock