ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACUR Acura Pharmaceuticals Inc (CE)

0.0048
0.00 (0.00%)
Sep 22 2024 - Closed
Delayed by 15 minutes

ACUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 19 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 18 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 17 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 13 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 12 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 11 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Sep 10 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 249
Sep 09 2024 0.0048 0.001 26.31% 0.0048 0.0048 0.0048 504
Sep 06 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Sep 05 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Sep 04 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Sep 03 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Aug 30 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Aug 29 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Aug 28 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Aug 27 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 364
Aug 26 2024 0.0038 0.0001 2.70% 0.0038 0.0038 0.0038 144
Aug 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Aug 22 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Aug 21 2024 0.0037 0.0001 2.78% 0.0037 0.58185 0.0037 1,500
Aug 20 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Aug 19 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Aug 16 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Aug 15 2024 0.0036 -0.0164 -82.00% 0.0036 0.0036 0.0036 360
Aug 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 820
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Jul 09 2024 0.02 -0.0075 -27.27% 0.02 0.02 0.02 110
Jul 08 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jul 05 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jul 03 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jul 02 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jul 01 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 28 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 27 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 26 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Jun 25 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0

Your Recent History

Delayed Upgrade Clock