AHFD

Active Health Foods (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 07:38:59
Open Price Low Price High Price Close Price Prev Close
0.0007
more quote information »

AHFD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00050.00060815,559,9040.000116.67%
1 Month0.00080.00090.00050.000689818,157,728-0.0001-12.5%
3 Months0.00050.00140.00050.00091243,658,2180.000240.0%
6 Months0.00170.0020.00050.001010364,280,808-0.001-58.82%
1 Year0.00060.00690.00010.0019754139,070,8670.000116.67%
3 Years0.00010.00690.0000010.001440793,833,1780.0006600.0%
5 Years0.00010.00690.0000010.001227777,159,2110.0006600.0%

AHFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 6,205,272
May 16 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 34,240,591
May 13 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 14,270,492
May 12 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 4,097,503
May 11 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 18,985,664
May 10 2022 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 4,148,800
May 09 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 9,508,149
May 06 2022 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 56,217,757
May 05 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 10,005,428
May 04 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 18,283,161
May 03 2022 0.0006 0.00 0.0% 0.0007 0.0008 0.0005 27,413,810
May 02 2022 0.0006 -0.0002 -25.0% 0.0007 0.00075 0.0006 6,654,004
Apr 29 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 3,907,300
Apr 28 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 9,631,510
Apr 27 2022 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 11,598,357
Apr 26 2022 0.0007 -0.0001 -12.5% 0.0006 0.0008 0.0006 15,434,449
Apr 25 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 26,775,188
Apr 22 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.00069 53,253,567
Apr 21 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 12,297,503
Apr 20 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 20,226,057
Apr 19 2022 0.0008 0.00004 5.26% 0.0008 0.0009 0.0007 64,564,385
Apr 18 2022 0.00076 -0.00004 -5.0% 0.0008 0.0009 0.0007 43,250,616
See More Historical Prices »


Your Recent History
USOTC
AHFD
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.