ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,025.11
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Actavia Life Sciences Inc (PK) (RASP)

      7. Actavia Life Sciences Inc (PK) (RASP) Historical

      RASP Actavia Life Sciences Inc (PK)

      0.011
      -0.0015 (-12.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      RASP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.011 -0.0015 -12.00% 0.011 0.011 0.011 229
      May 09 2024 0.0125 -0.0048 -27.75% 0.0125 0.0125 0.0125 1,000
      May 08 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      May 07 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      May 06 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      May 03 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      May 02 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      May 01 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      Apr 30 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      Apr 29 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
      Apr 26 2024 0.0173 0.0095 121.79% 0.0173 0.0173 0.0173 120
      Apr 25 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 24 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 23 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 22 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 19 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 18 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 17 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 16 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 15 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 12 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
      Apr 11 2024 0.0078 0.0001 1.30% 0.008 0.008 0.0078 15,000
      Apr 10 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 09 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 08 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 05 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 04 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 03 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 02 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Apr 01 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 28 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 27 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 25 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 22 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 21 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 20 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 19 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 18 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 15 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 14 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 13 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 12 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 11 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 08 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 07 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 06 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 05 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 04 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Mar 01 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 29 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 28 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 27 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 23 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 22 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 21 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 20 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 16 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 15 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 14 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 13 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
      Feb 12 2024 0.0077 -0.0102 -56.98% 0.0077 0.0077 0.0077 250

      Your Recent History

      USOTC
      RASP
      Actavia Life Sciences (PK)
      Delayed Upgrade Clock