Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Access Power & Co Inc (PK) | ACCR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 | 0.0022 |
ACCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0022 | 0.0003 | 0.001988 | 65,800 | 0.0009 | 69.23% |
| 1 Month | 0.0015 | 0.0026 | 0.0003 | 0.0018725 | 57,899 | 0.0007 | 46.67% |
| 3 Months | 0.001 | 0.0035 | 0.0003 | 0.0015002 | 93,474 | 0.0012 | 120.00% |
| 6 Months | 0.0006 | 0.0035 | 0.0003 | 0.0012383 | 96,206 | 0.0016 | 266.67% |
| 1 Year | 0.0016 | 0.008 | 0.0003 | 0.0020951 | 96,157 | 0.0006 | 37.50% |
| 3 Years | 0.032 | 0.0437 | 0.0003 | 0.0124618 | 188,243 | -0.0298 | -93.13% |
| 5 Years | 0.0001 | 0.072 | 0.000002 | 0.0129341 | 482,827 | 0.0021 | 2,100.00% |
ACCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 25 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 24 2024 | 0.0022 | 0.00025 | 12.82% | 0.0022 | 0.0022 | 0.0022 | 20,000 |
| Apr 23 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 22 2024 | 0.00195 | 0.00055 | 39.29% | 0.0013 | 0.00195 | 0.0003 | 111,600 |
| Apr 19 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 16 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0012 | 85,300 |
| Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 200,000 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 200 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,000 |
| Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,000 |
| Apr 08 2024 | 0.0015 | -0.0011 | -42.31% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
| Apr 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 01 2024 | 0.0026 | 0.00 | 0.00% | 0.0015 | 0.0026 | 0.0015 | 145,885 |
| Mar 28 2024 | 0.0026 | 0.0011 | 73.33% | 0.0026 | 0.0026 | 0.0026 | 10,000 |
| Mar 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 4,000 |
