Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABV Consulting Inc (CE) | ABVN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3499 | 0.3499 |
ABVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.3888 | 0.3888 | 0.3499 | 0.3779671 | 198 | -0.0389 | -10.01% |
| 1 Year | 0.0002 | 0.3888 | 0.0002 | 0.0204494 | 2,456 | 0.3497 | 174,850.00% |
| 3 Years | 0.132 | 0.64 | 0.0002 | 0.2014312 | 1,759 | 0.2179 | 165.08% |
| 5 Years | 0.25 | 1.49 | 0.0002 | 0.4364611 | 1,997 | 0.0999 | 39.96% |
ABVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 25 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 24 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 23 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 22 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 19 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 18 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 17 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 16 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 15 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 12 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 11 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 10 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 09 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 08 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 05 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 04 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 03 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 02 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Apr 01 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Mar 28 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
| Mar 27 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
