ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ABV Consulting Inc (CE)

ABV Consulting Inc (CE) (ABVN)

0.3499
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.34971748500.00020.38880.000224560.02044942CS
1560.1983130.804749340.15160.640.000222220.19223856CS
2600.039912.87096774190.311.490.000219880.44792391CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208198000.349900.000.34990.34990.34990
17207334000.349900.000.34990.34990.34990
17206470000.349900.000.34990.34990.34990
17205606000.349900.000.34990.34990.34990
17204742000.349900.000.34990.34990.34990
17202150000.349900.000.34990.34990.34990
17200422000.349900.000.34990.34990.34990
17199558000.349900.000.34990.34990.34990
17198694000.349900.000.34990.34990.34990
17196102000.349900.000.34990.34990.34990
17195238000.349900.000.34990.34990.34990
17194374000.349900.000.34990.34990.34990
17193510000.349900.000.34990.34990.34990
17192646000.349900.000.34990.34990.34990
17190054000.349900.000.34990.34990.34990
17189190000.349900.000.34990.34990.34990
17187462000.349900.000.34990.34990.34990
17186598000.349900.000.34990.34990.34990
17184006000.349900.000.34990.34990.34990
17183142000.349900.000.34990.34990.34990
17182278000.349900.000.34990.34990.34990
17181414000.349900.000.34990.34990.34990
17180550000.349900.000.34990.34990.34990
17177958000.349900.000.34990.34990.34990
17177094000.349900.000.34990.34990.34990
17176230000.349900.000.34990.34990.34990
17175366000.349900.000.34990.34990.34990
17174502000.349900.000.34990.34990.34990
17171910000.349900.000.34990.34990.34990
17171046000.349900.000.34990.34990.34990
17170182000.349900.000.34990.34990.34990
17169318000.349900.000.34990.34990.34990
17165862000.349900.000.34990.34990.34990
17164998000.349900.000.34990.34990.34990
17164134000.349900.000.34990.34990.34990
17163270000.349900.000.34990.34990.34990
17162406000.349900.000.34990.34990.34990
17159814000.349900.000.34990.34990.34990
17158950000.349900.000.34990.34990.34990
17158086000.349900.000.34990.34990.34990
17157222000.349900.000.34990.34990.34990
17156358000.349900.000.34990.34990.34990
17153766000.349900.000.34990.34990.34990
17152902000.349900.000.34990.34990.34990
17152038000.349900.000.34990.34990.34990
17151174000.349900.000.34990.34990.34990
17150310000.349900.000.34990.34990.34990
17147718000.349900.000.34990.34990.34990
17146854000.349900.000.34990.34990.34990
17145990000.349900.000.34990.34990.34990

Your Recent History

Delayed Upgrade Clock