1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Absolute Health and Fitness Inc (PK) (AHFI)
  7. Quote

AHFI AHFI

Absolute Health and Fitn... (PK) Stock Price

0.20
0.02 (11.11%)
0.20
Volume 10,799
Bid Price 0.1275
Ask Price 0.20
News -
Day High 0.20

Low
0.0006

52 Week Range

High
0.92

Day Low 0.15
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Absolute Health and Fitness Inc (PK) AHFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 11.11% 0.20 16:30:23
Open Price Low Price High Price Close Price Prev Close
0.15 0.15 0.20 0.20 0.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 10,799 $ 0.16435 $ 1,775 - 0.0006 - 0.92
Last Trade Time Type Quantity Stock Price Currency
12:32:31 100 $ 0.20 USD

Period:

Draw Mode:

Absolute Health and Fitn... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHFI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.150.170572625,754-0.01-4.76%
1 Month0.2210.34980.100.198953537,523-0.021-9.5%
3 Months0.26060.440.100.275087826,348-0.0606-23.25%
6 Months0.500.920.080.433732456,475-0.30-60.0%
1 Year0.0030.920.00060.260348170,7910.1976,566.67%
3 Years0.00010.920.0000010.212432851,9310.1999199,900.0%
5 Years0.0000010.920.0000010.211004343,6780.2019,999,900.0%


Your Recent History
USOTC
AHFI
Absolute H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.