AHFI

Absolute Health and Fitn... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Absolute Health and Fitness Inc (PK) AHFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -14.29% 0.30 12:43:49
Open Price Low Price High Price Close Price Prev Close
0.31 0.30 0.379 0.35
more quote information »

AHFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3090.3990.250.367663620,222-0.009-2.91%
1 Month0.24010.50970.2250.382696148,3590.059924.95%
3 Months0.200.920.0330.3993055137,9430.1050.0%
6 Months0.0060.920.00070.2601092124,3790.2944,900.0%
1 Year0.00880.920.00030.247233574,4740.29123,309.09%
3 Years0.00010.920.0000010.200692156,9940.2999299,900.0%
5 Years0.0010.920.0000010.19934246,7380.29929,900.0%

AHFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.35 -0.03 -7.89% 0.25 0.39 0.25 38,118
Jul 22 2021 0.38 -0.006 -1.55% 0.31 0.386 0.31 22,347
Jul 21 2021 0.386 0.017 4.61% 0.355 0.389 0.30 9,875
Jul 20 2021 0.369 -0.0099 -2.61% 0.34 0.399 0.30 13,052
Jul 19 2021 0.3789 -0.0111 -2.85% 0.309 0.379 0.309 17,720
Jul 16 2021 0.39 0.06 18.18% 0.265 0.41 0.265 20,735
Jul 15 2021 0.33 -0.07 -17.5% 0.30 0.44 0.30 75,423
Jul 14 2021 0.40 0.0499 14.25% 0.35 0.409 0.301 53,079
Jul 13 2021 0.3501 -0.0299 -7.87% 0.30025 0.38 0.25 102,208
Jul 12 2021 0.38 -0.0299 -7.29% 0.38 0.39 0.31 133,858
Jul 09 2021 0.4099 0.0079 1.97% 0.3192 0.4099 0.3192 17,853
Jul 08 2021 0.402 -0.038 -8.64% 0.35 0.4092 0.225 102,402
Jul 07 2021 0.44 0.031 7.58% 0.371 0.44 0.31 25,277
Jul 06 2021 0.409 0.038 10.24% 0.371 0.48 0.371 119,213
Jul 02 2021 0.371 -0.019 -4.87% 0.3651 0.45 0.3651 5,720
Jul 01 2021 0.39 -0.0089 -2.23% 0.479 0.479 0.359 8,701
Jun 30 2021 0.3989 0.0189 4.97% 0.36 0.409 0.35 77,305
Jun 29 2021 0.38 -0.001 -0.26% 0.366 0.3985 0.3101 50,137
Jun 28 2021 0.381 -0.1287 -25.25% 0.2401 0.5097 0.2401 25,789
See More Historical Prices »


Your Recent History
USOTC
AHFI
Absolute H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.