AHFI

Absolute Health and Fitn... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Absolute Health and Fitness Inc (PK) AHFI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.52% 0.019 17:00:01
Open Price Low Price High Price Close Price Prev Close
0.019 0.017 0.019 0.019 0.0191
more quote information »

AHFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0190.020258412,301-0.002-9.52%
1 Month0.07790.07790.0190.02095594,432-0.0589-75.61%
3 Months0.01520.07790.01010.022542817,5590.003825.0%
6 Months0.08320.170.01010.031325424,810-0.0642-77.16%
1 Year0.400.440.01010.15806624,131-0.381-95.25%
3 Years0.0000010.920.0000010.197422148,4490.0191,899,900.0%
5 Years0.0000010.920.0000010.195023941,9640.0191,899,900.0%

AHFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.019 -0.0001 -0.52% 0.019 0.019 0.017 41,328
Aug 12 2022 0.0191 0.00 0.0% 0.0191 0.0191 0.0191 0
Aug 11 2022 0.0191 0.00 0.0% 0.0191 0.0191 0.0191 0
Aug 10 2022 0.0191 -0.0019 -9.05% 0.0191 0.0191 0.0191 9,602
Aug 09 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Aug 08 2022 0.021 0.00 0.0% 0.021 0.021 0.021 15,000
Aug 05 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Aug 04 2022 0.021 0.00 0.0% 0.021 0.021 0.021 500
Aug 03 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Aug 02 2022 0.021 0.00 0.0% 0.021 0.021 0.021 1,000
Aug 01 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 29 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 28 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 27 2022 0.021 -0.0569 -73.04% 0.021 0.021 0.021 190
Jul 26 2022 0.0779 0.00 0.0% 0.0779 0.0779 0.0779 0
Jul 25 2022 0.0779 0.0569 270.95% 0.0779 0.0779 0.0779 300
Jul 22 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 21 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 20 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 19 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 18 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
See More Historical Prices »


Your Recent History
USOTC
AHFI
Absolute H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now