Volume | 1,109,834 |
|
|||||
News | - | ||||||
Day High | 0.3233 | Low High |
|||||
Day Low | 0.2843 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2916 | 0.2843 | 0.3233 | 0.3177 | 0.289 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
191 | 1,109,834 | $ 0.30892 | $ 342,850 | - | 0.1868 - 0.3265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:37 | average | 1,476 | $ 0.318541 | USD |
AbraSilver Resource (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2605 | 0.3233 | 0.2605 | 0.2866471 | 726,061 | 0.0572 | 21.96% |
1 Month | 0.234 | 0.3233 | 0.23367 | 0.2816672 | 893,625 | 0.0837 | 35.77% |
3 Months | 0.21 | 0.3233 | 0.198 | 0.2515655 | 579,944 | 0.1077 | 51.29% |
6 Months | 0.204 | 0.3233 | 0.1868 | 0.2468936 | 485,775 | 0.1137 | 55.74% |
1 Year | 0.275 | 0.3265 | 0.1868 | 0.2416402 | 364,508 | 0.0427 | 15.53% |
3 Years | 0.49 | 0.71 | 0.1613 | 0.3103737 | 468,007 | -0.1723 | -35.16% |
5 Years | 0.04 | 0.71 | 0.0257 | 0.2972128 | 432,602 | 0.2777 | 694.25% |