Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ABC Mart Inc (PK) | AMKYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.91 | 18.91 |
AMKYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.91 | 18.91 | 18.91 | 18.91 | 1,000 | 0.00 | 0.00% |
3 Months | 19.01 | 19.01 | 18.91 | 18.92 | 550 | -0.10 | -0.53% |
6 Months | 19.01 | 19.01 | 18.91 | 18.92 | 550 | -0.10 | -0.53% |
1 Year | 19.8064 | 19.8064 | 18.91 | 19.49 | 1,033 | -0.89635 | -4.53% |
3 Years | 15.966 | 19.8064 | 14.3652 | 16.52 | 2,925 | 2.94 | 18.44% |
5 Years | 20.7195 | 23.0877 | 14.3652 | 18.47 | 3,919 | -1.81 | -8.73% |
AMKYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 30 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 29 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 26 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 25 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 24 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 23 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 22 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 19 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 18 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 17 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 16 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 15 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 12 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 11 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
Apr 10 2024 | 18.91 | -0.10 | -0.53% | 18.91 | 18.91 | 18.91 | 1,000 |
Apr 09 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Apr 08 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Apr 05 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Apr 04 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Apr 03 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Apr 02 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |