Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc (PK) | FPLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.55% | 4.02 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 4.02 | 4.02 | 3.92 |
FPLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.02 | 3.85 | 3.88 | 1,046 | 0.07 | 1.77% |
| 1 Month | 3.48 | 4.02 | 3.48 | 3.71 | 1,529 | 0.54 | 15.52% |
| 3 Months | 3.43 | 4.02 | 3.3047 | 3.53 | 2,402 | 0.59 | 17.20% |
| 6 Months | 2.4666 | 4.02 | 2.2688 | 2.96 | 5,262 | 1.55 | 62.98% |
| 1 Year | 2.39 | 4.02 | 2.25 | 2.79 | 4,414 | 1.63 | 68.20% |
| 3 Years | 2.4474 | 4.02 | 0.8398 | 2.25 | 3,669 | 1.57 | 64.26% |
| 5 Years | 2.05 | 4.02 | 0.8398 | 2.31 | 3,654 | 1.97 | 96.10% |
FPLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 3.92 | 317 |
| May 21 2024 | 3.87 | 0.02 | 0.52% | 3.98 | 3.98 | 3.87 | 1,790 |
| May 20 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 17 2024 | 3.85 | -0.10 | -2.53% | 3.93 | 3.93 | 3.85 | 1,477 |
| May 16 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 3.95 | 600 |
| May 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 14 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3.75 | 1,000 |
| May 13 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3.70 | 3,014 |
| May 10 2024 | 3.73 | 0.11 | 3.04% | 3.73 | 3.73 | 3.73 | 1,400 |
| May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 08 2024 | 3.62 | -0.16 | -4.11% | 3.62 | 3.62 | 3.62 | 2,300 |
| May 07 2024 | 3.775 | 0.30 | 8.48% | 3.60 | 3.775 | 3.60 | 1,917 |
| May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| May 01 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 30 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,200 |
| Apr 29 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Apr 26 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 1,800 |
| Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Apr 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Apr 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
