Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
5G Networks Ltd (PK) | MLBEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.089 | 0.089 |
MLBEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.102 | 0.08 | 0.0889012 | 5,733 | 0.009 | 11.25% |
1 Month | 0.10 | 0.11 | 0.08 | 0.0944912 | 4,302 | -0.011 | -11.00% |
3 Months | 0.095 | 0.115 | 0.07 | 0.0969239 | 7,266 | -0.006 | -6.32% |
6 Months | 0.16 | 0.19 | 0.07 | 0.1064278 | 5,652 | -0.071 | -44.38% |
1 Year | 0.0215 | 0.3651 | 0.0015 | 0.134785 | 7,277 | 0.0675 | 313.95% |
3 Years | 0.35 | 2.21 | 0.000001 | 0.1399012 | 7,417 | -0.261 | -74.57% |
5 Years | 0.23 | 2.21 | 0.000001 | 0.1455378 | 7,591 | -0.141 | -61.30% |
MLBEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 23 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 21 2024 | 0.089 | 0.004 | 4.71% | 0.102 | 0.102 | 0.089 | 14,600 |
May 20 2024 | 0.085 | -0.0145 | -14.57% | 0.102 | 0.102 | 0.085 | 2,000 |
May 17 2024 | 0.0995 | 0.0156 | 18.59% | 0.08 | 0.0995 | 0.08 | 600 |
May 16 2024 | 0.0839 | -0.0261 | -23.73% | 0.08 | 0.0839 | 0.08 | 5,599 |
May 15 2024 | 0.11 | 0.015 | 15.79% | 0.1054 | 0.11 | 0.1054 | 4,400 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | -0.0084 | -8.12% | 0.095 | 0.095 | 0.095 | 4,299 |
May 10 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
May 09 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
May 08 2024 | 0.1034 | 0.0039 | 3.92% | 0.08 | 0.1034 | 0.08 | 2,132 |
May 07 2024 | 0.0995 | 0.0026 | 2.68% | 0.09 | 0.0995 | 0.09 | 9,850 |
May 06 2024 | 0.0969 | -0.0026 | -2.61% | 0.0969 | 0.0969 | 0.0969 | 1,020 |
May 03 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.0995 | 0.08 | 2,600 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 01 2024 | 0.10 | 0.0044 | 4.60% | 0.10 | 0.10 | 0.10 | 220 |
Apr 30 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 29 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 26 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 25 2024 | 0.0956 | 0.0156 | 19.50% | 0.0956 | 0.0956 | 0.0956 | 28,000 |