ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,304.80
      0.47%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.46
      0.05%
      Bitcoin
      61,858.84
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auto Parts 4Less Group Inc (PK) (FLES)

      7. Auto Parts 4Less Group Inc (PK) (FLES) Historical

      FLES Auto Parts 4Less Group Inc (PK)

      0.00595
      0.00055 (10.19%)
      Jun 27 2024 - Closed
      Delayed by 15 minutes

      FLES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 27 2024 0.00595 0.00055 10.19% 0.0059 0.0065 0.0053 28,021
      Jun 26 2024 0.0054 -0.001 -15.63% 0.00614 0.00626 0.0051 407,107
      Jun 25 2024 0.0064 0.0006 10.35% 0.006 0.00675 0.0059 457,865
      Jun 24 2024 0.0058 -0.0017 -22.67% 0.0075 0.0075 0.0057 209,500
      Jun 21 2024 0.0075 0.0015 25.00% 0.006835 0.0075 0.0068 162,501
      Jun 20 2024 0.006 -0.00091 -13.11% 0.0076 0.0076 0.006 141,650
      Jun 18 2024 0.006905 -0.0003 -4.10% 0.007 0.0075 0.0055 1,735,634
      Jun 17 2024 0.0072 -0.00035 -4.64% 0.0076 0.0076 0.0072 32,010
      Jun 14 2024 0.00755 0.0006 8.63% 0.00708 0.0076 0.00708 235,099
      Jun 13 2024 0.00695 0.00055 8.59% 0.00715 0.00715 0.0061 699,815
      Jun 12 2024 0.0064 -0.0021 -24.71% 0.0085 0.0085 0.0064 208,014
      Jun 11 2024 0.0085 -0.0007 -7.61% 0.0093 0.0093 0.0078 345,600
      Jun 10 2024 0.0092 -0.00012 -1.29% 0.0086 0.00975 0.0085 293,215
      Jun 07 2024 0.00932 0.00072 8.37% 0.0091 0.00932 0.0086 148,039
      Jun 06 2024 0.0086 -0.0004 -4.44% 0.009 0.0098 0.0086 208,542
      Jun 05 2024 0.009 0.00014 1.58% 0.0085 0.0098 0.0085 237,713
      Jun 04 2024 0.00886 -0.00201 -18.49% 0.0115 0.0115 0.00886 165,553
      Jun 03 2024 0.01087 0.00137 14.42% 0.0095 0.0117 0.009 492,490
      May 31 2024 0.0095 0.0013 15.85% 0.00915 0.0095 0.0085 577,228
      May 30 2024 0.0082 -0.0016 -16.33% 0.0085 0.0098 0.0075 3,363,599
      May 29 2024 0.0098 0.0008 8.89% 0.009 0.0098 0.0085 144,446
      May 28 2024 0.009 -0.00298 -24.84% 0.01025 0.012 0.009 915,402
      May 24 2024 0.011975 0.00098 8.86% 0.011 0.0125 0.0101 172,700
      May 23 2024 0.011 -0.0013 -10.57% 0.0096 0.0137 0.0096 558,045
      May 22 2024 0.0123 0.0018 17.14% 0.0106 0.0123 0.0101 1,023,195
      May 21 2024 0.0105 -0.0003 -2.78% 0.0108 0.0108 0.0091 185,311
      May 20 2024 0.0108 0.00036 3.45% 0.012 0.012 0.00775 1,936,095
      May 17 2024 0.01044 -0.00056 -5.09% 0.0113 0.012 0.0092 448,303
      May 16 2024 0.011 -0.0025 -18.52% 0.0136 0.0136 0.0095 2,251,048
      May 15 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.0111 538,788
      May 14 2024 0.013 0.0003 2.36% 0.013 0.013 0.0115 583,857
      May 13 2024 0.0127 -0.00254 -16.67% 0.014 0.0174 0.012 1,763,400
      May 10 2024 0.01524 0.00088 6.13% 0.014 0.0158 0.0137 740,989
      May 09 2024 0.01436 -0.00127 -8.10% 0.01545 0.0165 0.0125 1,053,189
      May 08 2024 0.015625 -0.00188 -10.71% 0.0175 0.0178 0.0137 1,149,668
      May 07 2024 0.0175 -0.003 -14.63% 0.0209 0.0209 0.01735 1,246,231
      May 06 2024 0.0205 0.002 10.81% 0.019 0.0215 0.01815 1,063,610
      May 03 2024 0.0185 -0.00089 -4.59% 0.0187 0.0233 0.018 746,254
      May 02 2024 0.01939 -0.00231 -10.62% 0.0225 0.024 0.01939 813,611
      May 01 2024 0.021695 0.0002 0.91% 0.02 0.021695 0.02 504,357
      Apr 30 2024 0.0215 0.00325 17.81% 0.0185 0.0215 0.0185 455,501
      Apr 29 2024 0.01825 -0.00075 -3.95% 0.02 0.02 0.01825 479,766
      Apr 26 2024 0.019 -0.00208 -9.87% 0.022 0.022 0.0172 1,230,125
      Apr 25 2024 0.02108 -0.00102 -4.62% 0.022 0.02216 0.0191 599,682
      Apr 24 2024 0.0221 0.00042 1.91% 0.0224 0.0229 0.0212 895,041
      Apr 23 2024 0.021685 -0.00182 -7.72% 0.02355 0.0245 0.0206 624,933
      Apr 22 2024 0.0235 0.0029 14.08% 0.0229 0.025 0.0191 948,555
      Apr 19 2024 0.0206 -0.0013 -5.94% 0.0205 0.0248 0.0201 1,111,074
      Apr 18 2024 0.0219 -0.0021 -8.75% 0.0244 0.0245 0.0195 1,192,316
      Apr 17 2024 0.024 -0.0005 -2.04% 0.0267 0.0267 0.0236 1,059,612
      Apr 16 2024 0.0245 -0.0031 -11.23% 0.02743 0.0288 0.0232 1,968,376
      Apr 15 2024 0.0276 -0.001 -3.50% 0.0299 0.0299 0.0255 1,962,885
      Apr 12 2024 0.0286 -0.0006 -2.05% 0.0289 0.0308 0.026 1,939,829
      Apr 11 2024 0.0292 -0.00058 -1.95% 0.0314 0.0314 0.0253 2,426,722
      Apr 10 2024 0.02978 -0.00122 -3.94% 0.03 0.032 0.029 1,848,812
      Apr 09 2024 0.031 -0.014 -31.11% 0.048 0.048 0.02875 5,397,096
      Apr 08 2024 0.045 -0.009 -16.67% 0.053 0.058 0.041 3,148,632
      Apr 05 2024 0.054 0.00925 20.67% 0.045 0.0545 0.0385 1,754,666
      Apr 04 2024 0.04475 0.01407 45.86% 0.0318 0.04625 0.03095 3,604,703
      Apr 03 2024 0.03068 0.00238 8.41% 0.027 0.0338 0.027 1,082,680
      Apr 02 2024 0.0283 -0.0007 -2.41% 0.0308 0.0308 0.0251 803,065

      Your Recent History

      USOTC
      FLES
      Auto Parts 4Less (PK)
      Delayed Upgrade Clock