OPMZ

1pm Industries (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
1pm Industries Inc (PK) OPMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 12:18:02
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.00015 0.0001 0.0001
more quote information »

OPMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.0000961160,980,9230.000.0%
1 Month0.00010.00020.0000010.000092736,741,1400.000.0%
3 Months0.00010.00030.0000010.000139236,106,6460.000.0%
6 Months0.0000010.00030.0000010.000133920,645,2190.00019,900.0%
1 Year0.00010.00030.0000010.000131612,364,1210.000.0%
3 Years0.00020.00030.0000010.000145417,460,513-0.0001-50.0%
5 Years0.25750.650.0000010.001194619,427,278-0.2574-99.96%

OPMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 98,747,453
Nov 30 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 142,639,440
Nov 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.000001 321,433,325
Nov 25 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 18,870,005
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,260,000
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 15,509,999
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Nov 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,500,000
Nov 16 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 8,300,994
Nov 13 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,547,988
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,249,999
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Nov 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 1,700,000
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,010,000
Nov 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 164,999
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 03 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 929,354
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
See More Historical Prices »


Your Recent History
USOTC
OPMZ
1pm Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.