OPMZ

1pm Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
1pm Industries Inc (PK) OPMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 13:05:26
more quote information »

OPMZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000011,681,3830.00019,900.0%
1 Month0.000050.00010.0000010.00004693,102,0210.00005100.0%
3 Months0.00010.00010.0000010.00007273,173,2120.000.0%
6 Months0.00010.00010.0000010.000071,827,1020.000.0%
1 Year0.00010.00010.0000010.00008382,493,9540.000.0%
3 Years0.00030.00110.0000010.00025325,923,123-0.0002-66.67%
5 Years0.550.650.0000010.001308617,728,185-0.5499-99.98%

OPMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 15,600,500
Aug 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,750,030
Jul 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 30 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,201,500
Jul 29 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,660,000
Jul 28 2020 0.000001 -0.00001 -90.0% 0.000001 0.0001 0.000001 114,000
Jul 27 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 24 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 1,962,000
Jul 23 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 14,060,009
Jul 22 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 127
Jul 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,000,000
Jul 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 17 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,170,887
Jul 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 3,005,000
Jul 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 695
Jul 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 300,000
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
OPMZ
1pm Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.