Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1CM Inc (QB) | MILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7163 | 13:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7163 |
MILFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.8449 | 0.9882 | 0.7163 | 0.8708394 | 889 | -0.1286 | -15.22% |
| 6 Months | 1.785 | 1.785 | 0.7163 | 1.11 | 884 | -1.07 | -59.87% |
| 1 Year | 1.07 | 1.7973 | 0.7163 | 1.28 | 1,107 | -0.3537 | -33.06% |
| 3 Years | 1.04 | 1.7973 | 0.7163 | 1.10 | 1,610 | -0.3237 | -31.13% |
| 5 Years | 1.04 | 1.7973 | 0.7163 | 1.10 | 1,610 | -0.3237 | -31.13% |
MILFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 22 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 21 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 20 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 17 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 16 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 15 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 14 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 13 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 10 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 09 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 08 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 07 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 06 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 03 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 02 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| May 01 2024 | 0.7163 | -0.0083 | -1.15% | 0.7163 | 0.7163 | 0.7163 | 1,000 |
| Apr 30 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
| Apr 29 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
| Apr 26 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
| Apr 25 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
| Apr 24 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
