Ziktalk Historical Data - ZIKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ziktalk	ZIKUSDT	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004597

Open	High	Low	Prev. Close	52 Week Range
			0.004597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.004597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIK

ZIKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 15 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 14 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 13 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 12 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 11 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 10 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 09 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 08 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 07 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 06 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 05 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 04 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 03 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 02 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jul 01 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 30 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 29 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 28 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 27 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 26 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 25 2024	0.004597	0.00	0.00%	0.004597	0.004597	0.004597	0.00
Jun 24 2024	0.004597	-0.000465	-9.19%	0.003929	0.004597	0.003929	1,098.00
Jun 23 2024	0.005062	0.000143	2.91%	0.005029	0.005062	0.005029	250.00
Jun 22 2024	0.004919	-0.000404	-7.59%	0.005271	0.005349	0.004919	2,612.00
Jun 21 2024	0.005323	-0.000186	-3.38%	0.005793	0.005997	0.005323	2,911.00
Jun 20 2024	0.005509	-0.000292	-5.03%	0.005746	0.005853	0.005509	1,259.00
Jun 19 2024	0.005801	0.002011	53.06%	0.003651	0.006752	0.003651	7,438.00
Jun 18 2024	0.00379	0.000082	2.21%	0.00379	0.00379	0.00379	209.00
Jun 17 2024	0.003708	-0.000613	-14.18%	0.004309	0.004309	0.002638	5,810.00
Jun 16 2024	0.004322	0.000027	0.63%	0.004322	0.004322	0.004322	47.00
Jun 15 2024	0.004295	-0.000141	-3.18%	0.004295	0.004295	0.004295	44.00