ZENIQ Historical Data - ZENIQETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENIQ	ZENIQETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.33%	0.00000597

Open	High	Low	Prev. Close	52 Week Range
0.00000611	0.00000611	0.00000597	0.00000599	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:27:47	0.055329	0.00000597	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000047	0.079329	ZENIQ	ZENIQEUR	ZENIQGBP	ZENIQBTC

ZENIQETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENIQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000599	-0.00000025	-4.01%	0.00000627	0.00000653	0.00000599	0.00
May 09 2024	0.00000624	-0.00000015	-2.35%	0.00000660	0.00000667	0.00000623	0.00
May 08 2024	0.00000639	-0.00000200	-24.13%	0.00000823	0.00000823	0.00000630	0.00
May 07 2024	0.00000829	0.00000300	59.88%	0.00000508	0.00000867	0.00000508	1.00
May 06 2024	0.00000501	-0.00000043	-7.90%	0.00000565	0.00000571	0.00000367	0.00
May 05 2024	0.00000544	-0.00000090	-14.20%	0.00000568	0.00000570	0.00000537	0.00
May 04 2024	0.00000634	-0.00000100	-13.02%	0.00000793	0.00000793	0.00000560	0.00
May 03 2024	0.00000768	0.00000045	6.22%	0.00000753	0.00000768	0.00000738	0.00
May 02 2024	0.00000723	0.00000019	2.70%	0.00000697	0.00000743	0.00000697	0.00
May 01 2024	0.00000704	0.00000100	17.42%	0.00000558	0.00000706	0.00000558	0.00
Apr 30 2024	0.00000574	-0.00000011	-1.88%	0.00000584	0.00000584	0.00000568	0.00
Apr 29 2024	0.00000585	-0.00000054	-8.45%	0.00000632	0.00000632	0.00000585	0.00
Apr 28 2024	0.00000639	0.00	0.00%	0.00000639	0.00000639	0.00000639	0.00
Apr 27 2024	0.00000639	-0.00000039	-5.75%	0.00000706	0.00000724	0.00000635	0.00
Apr 26 2024	0.00000678	-0.00000007	-1.02%	0.00000678	0.00000678	0.00000678	0.00
Apr 25 2024	0.00000685	0.00000061	9.78%	0.00000626	0.00000685	0.00000626	0.00
Apr 24 2024	0.00000624	-0.00000018	-2.80%	0.00000623	0.00000667	0.00000623	0.00
Apr 23 2024	0.00000642	-0.00000023	-3.46%	0.00000663	0.00000663	0.00000642	0.00
Apr 22 2024	0.00000665	-0.00000052	-7.25%	0.00000753	0.00000753	0.00000665	0.00
Apr 21 2024	0.00000717	-0.00000100	-12.20%	0.00000829	0.00000829	0.00000717	0.00
Apr 20 2024	0.00000820	-0.00000100	-10.36%	0.00000969	0.00001	0.00000820	0.00
Apr 19 2024	0.00000965	0.00000200	24.57%	0.00000826	0.00000965	0.00000826	0.00
Apr 18 2024	0.00000814	-0.00000007	-0.85%	0.00000854	0.00000894	0.00000808	0.00
Apr 17 2024	0.00000821	0.00000059	7.74%	0.00000765	0.00000821	0.00000693	0.00
Apr 16 2024	0.00000762	-0.00000200	-21.60%	0.00000945	0.00000954	0.00000747	1.00
Apr 15 2024	0.00000926	-0.00000063	-6.37%	0.00000924	0.00000926	0.00000924	0.00
Apr 14 2024	0.00000989	0.00000200	24.69%	0.00000869	0.00000993	0.00000869	0.00
Apr 13 2024	0.00000810	-0.00000035	-4.14%	0.00000827	0.00000827	0.00000810	0.00
Apr 12 2024	0.00000845	-0.00000047	-5.27%	0.00000845	0.00000845	0.00000845	0.00
Apr 11 2024	0.00000892	0.00000080	9.85%	0.00000814	0.00000925	0.00000814	0.00