ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,674.03
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. ZAP TOKEN (Uniswap (v3):ZAPETH)

      6. ZAP TOKEN (Uniswap (v3):ZAPETH) Historical

      ZAPETH ZAP TOKEN

      0.00000068
      0.00 (0.00%)
      20:02:07 - Realtime Data

      ZAPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 28 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 27 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 26 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 25 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 24 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 22 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 21 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 20 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 19 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 18 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 17 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 16 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 15 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 14 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 13 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 12 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 11 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 10 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 09 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 08 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 07 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 06 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 05 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 04 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 03 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 02 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jul 01 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 30 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 29 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 28 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 27 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 26 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 25 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 24 2024 0.00000068 0.00000002 3.03% 0.00000061 0.00000068 0.00000061 0.00
      Jun 23 2024 0.00000066 0.00000003 4.76% 0.00000066 0.00000066 0.00000066 0.00
      Jun 22 2024 0.00000063 0.00000006 10.53% 0.00000064 0.00000070 0.00000060 0.00
      Jun 21 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Jun 20 2024 0.00000057 -0.00000016 -21.92% 0.00000066 0.00000066 0.00000047 0.00
      Jun 19 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Jun 18 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Jun 17 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Jun 16 2024 0.00000073 -0.00000012 -14.12% 0.00000075 0.00000075 0.00000073 0.00
      Jun 15 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Jun 14 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Jun 13 2024 0.00000085 -0.00000001 -1.16% 0.00000070 0.00000086 0.00000070 0.00
      Jun 12 2024 0.00000086 -0.00000005 -5.49% 0.00000086 0.00000086 0.00000086 0.00
      Jun 11 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      Jun 10 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      Jun 09 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      Jun 08 2024 0.00000091 0.00000002 2.25% 0.00000091 0.00000091 0.00000091 0.00
      Jun 07 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Jun 06 2024 0.00000089 0.00000010 12.66% 0.00000089 0.00000089 0.00000089 0.00
      Jun 05 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 04 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 0.00
      Jun 03 2024 0.00000079 0.00000001 1.28% 0.00000079 0.00000079 0.00000079 0.00
      Jun 02 2024 0.00000078 -0.00000011 -12.36% 0.00000078 0.00000078 0.00000078 0.00
      Jun 01 2024 0.00000089 -0.00000008 -8.25% 0.00000089 0.00000089 0.00000089 0.00
      May 31 2024 0.00000097 -0.00000025 -20.49% 0.00000100 0.00000100 0.00000097 0.00
      May 30 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 29 2024 0.00000122 0.00000018 17.31% 0.00000122 0.00000122 0.00000122 0.00
      May 28 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 27 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 26 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 25 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 24 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
      May 23 2024 0.00000104 -0.00000008 -7.14% 0.00000104 0.00000104 0.00000104 0.00
      May 22 2024 0.00000112 -0.00000018 -13.85% 0.00000133 0.00000133 0.00000112 0.00
      May 21 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 20 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 19 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 18 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 16 2024 0.00000130 -0.00000003 -2.26% 0.00000130 0.00000130 0.00000130 0.00
      May 15 2024 0.00000133 -0.00000013 -8.90% 0.00000132 0.00000133 0.00000132 0.00
      May 14 2024 0.00000146 -0.00000026 -15.12% 0.00000161 0.00000161 0.00000146 0.00
      May 13 2024 0.00000172 -0.00000017 -8.99% 0.00000182 0.00000182 0.00000172 0.00
      May 12 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      May 11 2024 0.00000189 -0.00000016 -7.80% 0.00000189 0.00000189 0.00000189 0.00
      May 10 2024 0.00000205 0.00000018 9.63% 0.00000181 0.00000205 0.00000181 0.00
      May 09 2024 0.00000187 0.00 0.00% 0.00000200 0.00000203 0.00000187 0.00
      May 08 2024 0.00000187 0.00000018 10.65% 0.00000187 0.00000187 0.00000187 0.00
      May 07 2024 0.00000169 0.00000011 6.96% 0.00000158 0.00000169 0.00000158 0.00
      May 06 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      May 05 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
      May 04 2024 0.00000158 0.00000012 8.22% 0.00000158 0.00000158 0.00000158 0.00
      May 03 2024 0.00000146 0.00000013 9.77% 0.00000146 0.00000146 0.00000146 0.00
      May 02 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 01 2024 0.00000133 -0.00001 -85.98% 0.00000110 0.00000133 0.00000110 0.00

      Your Recent History

      UNSW3
      ZAPETH
      ZAP TOKEN
      Delayed Upgrade Clock