XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Uniswap (v3)	112,006,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000102	-1.24%	0.00812

Open	High	Low	Prev. Close	52 Week Range
0.008182	0.008182	0.00812	0.008222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	22:08:23	90.43	0.00812	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.42	541.34	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.008222	0.00001	0.12%	0.008034	0.008222	0.008034	1,939.00
Apr 24 2024	0.008213	-0.000514	-5.89%	0.008557	0.008557	0.008213	2,294.00
Apr 23 2024	0.008726	-0.00008	-0.91%	0.008726	0.008726	0.008726	677.00
Apr 22 2024	0.008806	-0.00000032	0.00%	0.008686	0.008806	0.008625	1,302.00
Apr 21 2024	0.008806	0.000029	0.33%	0.008857	0.009138	0.008806	3,907.00
Apr 20 2024	0.008777	0.000137	1.58%	0.008697	0.008777	0.008697	675.00
Apr 19 2024	0.00864	0.000146	1.72%	0.008444	0.008697	0.008107	6,420.00
Apr 18 2024	0.008494	0.000092	1.09%	0.008478	0.008925	0.008445	4,769.00
Apr 17 2024	0.008402	0.000365	4.55%	0.008115	0.009269	0.008115	19,566.00
Apr 16 2024	0.008036	-0.000377	-4.48%	0.008187	0.008191	0.008036	1,375.00
Apr 15 2024	0.008413	-0.0003	-3.44%	0.008846	0.008846	0.008413	3,299.00
Apr 14 2024	0.008713	0.000722	9.04%	0.008087	0.008713	0.008087	4,399.00
Apr 13 2024	0.007991	-0.001194	-13.00%	0.009061	0.009182	0.007799	9,551.00
Apr 12 2024	0.009184	-0.000631	-6.43%	0.009832	0.010318	0.009184	50,591.00
Apr 11 2024	0.009816	-0.00026	-2.58%	0.010156	0.010493	0.009816	53,365.00
Apr 10 2024	0.010076	-0.000226	-2.19%	0.010329	0.010329	0.009915	23,392.00
Apr 09 2024	0.010302	-0.001451	-12.35%	0.011662	0.011662	0.01028	79,698.00
Apr 08 2024	0.011753	0.002294	24.26%	0.009456	0.012198	0.009456	270,158.00
Apr 07 2024	0.009458	-0.000015	-0.16%	0.00938	0.009458	0.00938	871.00
Apr 06 2024	0.009474	-0.000059	-0.62%	0.009421	0.009474	0.009421	121.00
Apr 05 2024	0.009532	-0.000179	-1.84%	0.009666	0.009675	0.009431	5,406.00
Apr 04 2024	0.009712	0.000303	3.22%	0.009556	0.009712	0.009556	3,292.00
Apr 03 2024	0.009408	-0.000043	-0.45%	0.009408	0.009408	0.009408	100.00
Apr 02 2024	0.009451	-0.000766	-7.50%	0.010252	0.010252	0.009439	26,861.00
Apr 01 2024	0.010217	-0.000539	-5.01%	0.010639	0.010639	0.009808	66,047.00
Mar 31 2024	0.010756	0.000012	0.11%	0.010727	0.010827	0.010727	3,295.00
Mar 30 2024	0.010744	-0.000103	-0.95%	0.010797	0.010797	0.010646	15,961.00
Mar 29 2024	0.010848	0.000379	3.62%	0.010559	0.011124	0.010513	78,797.00
Mar 28 2024	0.010469	0.000074	0.71%	0.010425	0.010469	0.010375	9,914.00
Mar 27 2024	0.010394	-0.000308	-2.88%	0.010734	0.010808	0.010394	37,943.00
Mar 26 2024	0.010703	-0.000154	-1.42%	0.01081	0.011245	0.010693	48,820.00