Tap Historical Data - XTPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPETH	Uniswap (v3)	56,379,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000059	0.00000057	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	08:23:23	0.148793	0.00000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000090	1.61	XTP	XTPEUR	XTPGBP	XTPBTC

XTPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000057	0.00000002	3.64%	0.00000057	0.00000058	0.00000056	1.00
Jun 16 2024	0.00000055	0.00000002	3.77%	0.00000055	0.00000057	0.00000052	0.00
Jun 15 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000057	0.00000053	0.00
Jun 14 2024	0.00000056	0.00000008	16.67%	0.00000047	0.00000057	0.00000046	3.00
Jun 13 2024	0.00000048	-0.00000002	-4.00%	0.00000048	0.00000050	0.00000040	1.00
Jun 12 2024	0.00000050	0.00	0.00%	0.00000052	0.00000058	0.00000044	5.00
Jun 11 2024	0.00000050	0.00000006	13.64%	0.00000043	0.00000051	0.00000041	1.00
Jun 10 2024	0.00000044	-0.00000002	-4.35%	0.00000048	0.00000048	0.00000040	0.00
Jun 09 2024	0.00000046	0.00000004	9.52%	0.00000047	0.00000049	0.00000043	0.00
Jun 08 2024	0.00000042	-0.00000007	-14.29%	0.00000050	0.00000050	0.00000030	2.00
Jun 07 2024	0.00000049	0.00	0.00%	0.00000051	0.00000054	0.00000045	1.00
Jun 06 2024	0.00000049	0.00	0.00%	0.00000046	0.00000051	0.00000042	0.00
Jun 05 2024	0.00000049	0.00000002	4.26%	0.00000049	0.00000056	0.00000043	2.00
Jun 04 2024	0.00000047	-0.00000003	-6.00%	0.00000054	0.00000054	0.00000046	1.00
Jun 03 2024	0.00000050	-0.00000003	-5.66%	0.00000052	0.00000056	0.00000048	0.00
Jun 02 2024	0.00000053	-0.00000002	-3.64%	0.00000052	0.00000057	0.00000048	1.00
Jun 01 2024	0.00000055	0.00000009	19.57%	0.00000048	0.00000057	0.00000043	5.00
May 31 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000055	0.00000045	1.00
May 30 2024	0.00000045	0.00000004	9.76%	0.00000039	0.00000049	0.00000037	1.00
May 29 2024	0.00000041	0.00000003	7.89%	0.00000035	0.00000041	0.00000032	1.00
May 28 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000041	0.00000029	1.00
May 27 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000039	0.00000029	0.00
May 26 2024	0.00000034	-0.00000005	-12.82%	0.00000037	0.00000037	0.00000033	0.00
May 25 2024	0.00000039	0.00000002	5.41%	0.00000038	0.00000053	0.00000035	1.00
May 24 2024	0.00000037	0.00000007	23.33%	0.00000036	0.00000042	0.00000031	2.00
May 23 2024	0.00000030	0.00	0.00%	0.00000031	0.00000032	0.00000023	0.00
May 22 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	0.00
May 21 2024	0.00000033	0.00000003	10.00%	0.00000032	0.00000033	0.00000028	0.00
May 20 2024	0.00000030	-0.00000008	-21.05%	0.00000036	0.00000051	0.00000030	1.00
May 19 2024	0.00000038	0.00000006	18.75%	0.00000032	0.00000038	0.00000032	0.00
May 18 2024	0.00000032	-0.00000003	-8.57%	0.00000034	0.00000034	0.00000031	0.00