ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.60
      0.14%
      Bitcoin
      64,322.15
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Robonomics (Uniswap (v3):XRTETH)

      6. Robonomics (Uniswap (v3):XRTETH) Historical

      XRTETH Robonomics

      0.001486
      0.00 (0.00%)
      20:02:03 - Realtime Data

      XRTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 16 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 15 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 14 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 13 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 12 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 11 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 10 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 09 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 08 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 07 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 06 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 05 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 04 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 03 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 02 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jul 01 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 30 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 29 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 28 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 27 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 26 2024 0.001486 0.00 0.00% 0.001486 0.001486 0.001486 0.00
      Jun 25 2024 0.001486 0.000035 2.41% 0.001486 0.001486 0.001486 0.00
      Jun 24 2024 0.001452 0.00 0.00% 0.001452 0.001452 0.001452 0.00
      Jun 23 2024 0.001452 -0.000047 -3.14% 0.001527 0.001527 0.001452 0.00
      Jun 22 2024 0.001499 0.00 0.00% 0.001499 0.001499 0.001499 0.00
      Jun 21 2024 0.001499 -0.000043 -2.79% 0.001499 0.001499 0.001499 0.00
      Jun 20 2024 0.001542 0.00 0.00% 0.001542 0.001542 0.001542 0.00
      Jun 19 2024 0.001542 0.00000200 0.13% 0.001542 0.001542 0.001542 0.00
      Jun 18 2024 0.00154 0.00000700 0.46% 0.0015 0.00154 0.0015 0.00
      Jun 17 2024 0.001533 -0.000011 -0.71% 0.00156 0.001574 0.001533 0.00
      Jun 16 2024 0.001544 0.000035 2.32% 0.001481 0.001544 0.001481 0.00
      Jun 15 2024 0.001509 -0.000069 -4.37% 0.001543 0.001543 0.001509 0.00
      Jun 14 2024 0.001578 -0.000067 -4.07% 0.001603 0.001603 0.001556 0.00
      Jun 13 2024 0.001644 0.00000600 0.37% 0.001672 0.00168 0.001644 1.00
      Jun 12 2024 0.001639 -0.000068 -3.99% 0.001721 0.001739 0.001639 4.00
      Jun 11 2024 0.001706 -0.00016 -8.57% 0.001838 0.001838 0.001668 8.00
      Jun 10 2024 0.001867 0.000064 3.55% 0.001784 0.001867 0.001784 4.00
      Jun 09 2024 0.001803 -0.000109 -5.70% 0.003321 0.003321 0.00178 6.00
      Jun 08 2024 0.001911 0.000073 3.97% 0.001873 0.001957 0.001873 4.00
      Jun 07 2024 0.001839 -0.000195 -9.59% 0.002026 0.002093 0.001744 28.00
      Jun 06 2024 0.002034 -0.000163 -7.42% 0.002126 0.002126 0.002034 5.00
      Jun 05 2024 0.002197 -0.00009 -3.94% 0.002197 0.002197 0.002197 4.00
      Jun 04 2024 0.002287 0.00000400 0.18% 0.002272 0.002287 0.002248 2.00
      Jun 03 2024 0.002283 -0.000065 -2.77% 0.002294 0.002327 0.002275 2.00
      Jun 02 2024 0.002348 0.0001 4.46% 0.00224 0.002348 0.002178 14.00
      Jun 01 2024 0.002248 -0.000136 -5.71% 0.00233 0.00233 0.002248 5.00
      May 31 2024 0.002384 -0.00000400 -0.17% 0.002386 0.002386 0.002336 3.00
      May 30 2024 0.002388 -0.000102 -4.10% 0.002538 0.002538 0.002388 5.00
      May 29 2024 0.00249 -0.00036 -12.63% 0.002752 0.002752 0.00249 8.00
      May 28 2024 0.00285 -0.000078 -2.66% 0.002912 0.002912 0.002733 10.00
      May 27 2024 0.002928 -0.000086 -2.85% 0.00301 0.00301 0.002928 4.00
      May 26 2024 0.003013 0.000134 4.66% 0.002935 0.003076 0.002935 6.00
      May 25 2024 0.002879 -0.00002 -0.69% 0.002895 0.00294 0.002879 0.00
      May 24 2024 0.002899 -0.000051 -1.73% 0.00298 0.002988 0.002899 2.00
      May 23 2024 0.002951 -0.000172 -5.51% 0.00311 0.00311 0.002813 18.00
      May 22 2024 0.003123 -0.000176 -5.34% 0.003375 0.003375 0.003098 16.00
      May 21 2024 0.003298 -0.000345 -9.47% 0.00364 0.00539 0.003298 23.00
      May 20 2024 0.003644 0.000305 9.13% 0.003414 0.003644 0.003414 11.00
      May 19 2024 0.003339 -0.000403 -10.77% 0.003733 0.003797 0.003339 11.00
      May 18 2024 0.003742 0.000046 1.24% 0.003738 0.005457 0.003653 44.00
      May 17 2024 0.003696 0.000267 7.80% 0.003425 0.003813 0.00335 27.00
      May 16 2024 0.003429 0.000139 4.22% 0.003285 0.003528 0.003281 16.00
      May 15 2024 0.00329 0.000238 7.80% 0.003037 0.003358 0.002984 17.00
      May 14 2024 0.003052 -0.0001 -3.17% 0.003223 0.003349 0.003052 19.00
      May 13 2024 0.003152 -0.000066 -2.05% 0.003203 0.003245 0.003022 17.00
      May 12 2024 0.003218 -0.000188 -5.52% 0.003336 0.003441 0.003218 11.00
      May 11 2024 0.003407 0.00039 12.91% 0.003029 0.003479 0.00298 31.00
      May 10 2024 0.003017 0.000377 14.27% 0.002691 0.003017 0.002691 33.00
      May 09 2024 0.00264 0.000014 0.53% 0.002633 0.002702 0.002633 5.00
      May 08 2024 0.002626 0.000038 1.47% 0.002587 0.002644 0.002584 1.00
      May 07 2024 0.002588 0.00012 4.87% 0.002463 0.002644 0.002457 11.00
      May 06 2024 0.002467 -0.000072 -2.84% 0.002543 0.002549 0.002467 3.00
      May 05 2024 0.002539 -0.000052 -2.01% 0.002599 0.002607 0.002493 7.00
      May 04 2024 0.002591 0.000091 3.64% 0.002449 0.002606 0.002434 9.00
      May 03 2024 0.0025 0.000027 1.09% 0.002488 0.002502 0.002452 1.00
      May 02 2024 0.002473 0.000061 2.53% 0.002416 0.002473 0.002416 5.00
      May 01 2024 0.002412 0.000012 0.50% 0.002337 0.002412 0.002258 19.00
      Apr 30 2024 0.0024 -0.000095 -3.81% 0.00248 0.002531 0.002349 12.00
      Apr 29 2024 0.002495 -0.00002 -0.80% 0.002531 0.002634 0.002481 14.00
      Apr 28 2024 0.002515 0.000281 12.56% 0.002241 0.002515 0.002171 17.00
      Apr 27 2024 0.002235 -0.000135 -5.70% 0.002342 0.002342 0.002178 15.00
      Apr 26 2024 0.002369 -0.000125 -5.01% 0.002453 0.002477 0.002337 20.00
      Apr 25 2024 0.002494 0.00003 1.22% 0.00254 0.002708 0.002449 22.00
      Apr 24 2024 0.002464 0.00059 31.46% 0.001985 0.002529 0.001985 43.00
      Apr 23 2024 0.001875 -0.000149 -7.36% 0.002071 0.002071 0.001875 13.00
      Apr 22 2024 0.002023 -0.000038 -1.84% 0.00204 0.00204 0.002023 2.00
      Apr 21 2024 0.002061 -0.000014 -0.67% 0.002084 0.002103 0.002061 3.00
      Apr 20 2024 0.002075 0.000031 1.52% 0.002044 0.002075 0.002035 0.00
      Apr 19 2024 0.002044 -0.000078 -3.67% 0.002108 0.002166 0.002044 9.00

      Your Recent History

      UNSW3
      XRTETH
      Robonomics
      Delayed Upgrade Clock