Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURETH | Uniswap (v3) | 707,986 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000612 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000612 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000612 | ETH |
XCURETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000612 | -0.00000070 | -10.26% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
May 17 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
May 16 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000682 | 0.00 |
May 15 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
May 14 2024 | 0.00000682 | 0.00000018 | 2.71% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
May 13 2024 | 0.00000664 | 0.00000009 | 1.37% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
May 12 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
May 11 2024 | 0.00000655 | 0.00000030 | 4.80% | 0.00000632 | 0.00000655 | 0.00000632 | 0.00 |
May 10 2024 | 0.00000625 | 0.00000007 | 1.13% | 0.00000625 | 0.00000625 | 0.00000625 | 0.00 |
May 09 2024 | 0.00000618 | -0.00000034 | -5.21% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
May 08 2024 | 0.00000652 | -0.00000028 | -4.12% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
May 07 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000700 | 0.00000700 | 0.00000680 | 0.00 |
May 06 2024 | 0.00000684 | 0.00 | 0.00% | 0.00000684 | 0.00000684 | 0.00000684 | 0.00 |
May 05 2024 | 0.00000684 | 0.00 | 0.00% | 0.00000684 | 0.00000684 | 0.00000684 | 0.00 |
May 04 2024 | 0.00000684 | 0.00000029 | 4.43% | 0.00000648 | 0.00000684 | 0.00000648 | 0.00 |
May 03 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
May 02 2024 | 0.00000655 | -0.00000021 | -3.11% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
May 01 2024 | 0.00000676 | -0.00000014 | -2.03% | 0.00000676 | 0.00000676 | 0.00000676 | 0.00 |
Apr 30 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
Apr 29 2024 | 0.00000690 | -0.00000016 | -2.27% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
Apr 28 2024 | 0.00000706 | 0.00 | 0.00% | 0.00000706 | 0.00000706 | 0.00000706 | 0.00 |
Apr 27 2024 | 0.00000706 | 0.00 | 0.00% | 0.00000706 | 0.00000706 | 0.00000706 | 0.00 |
Apr 26 2024 | 0.00000706 | 0.00000013 | 1.88% | 0.00000703 | 0.00000706 | 0.00000703 | 0.00 |
Apr 25 2024 | 0.00000693 | -0.00000034 | -4.68% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Apr 24 2024 | 0.00000727 | -0.00000028 | -3.71% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
Apr 23 2024 | 0.00000755 | 0.00000100 | 15.27% | 0.00000735 | 0.00000755 | 0.00000735 | 0.00 |
Apr 22 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
Apr 21 2024 | 0.00000655 | -0.00000003 | -0.46% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
Apr 20 2024 | 0.00000658 | -0.00000002 | -0.30% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
Apr 19 2024 | 0.00000660 | -0.00000078 | -10.57% | 0.00000660 | 0.00000660 | 0.00000660 | 0.00 |