ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCURETH Curate

0.00000612
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Curate XCURETH Uniswap (v3) 707,986 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000612
Open High Low Prev. Close 52 Week Range
0.00000612 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000612 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XCUR XCUREUR XCURGBP XCURBTC

XCURETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XCURETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00000612 -0.00000070 -10.26% 0.00000612 0.00000612 0.00000612 0.00
May 17 2024 0.00000682 0.00 0.00% 0.00000682 0.00000682 0.00000682 0.00
May 16 2024 0.00000682 0.00 0.00% 0.00000691 0.00000691 0.00000682 0.00
May 15 2024 0.00000682 0.00 0.00% 0.00000682 0.00000682 0.00000682 0.00
May 14 2024 0.00000682 0.00000018 2.71% 0.00000682 0.00000682 0.00000682 0.00
May 13 2024 0.00000664 0.00000009 1.37% 0.00000664 0.00000664 0.00000664 0.00
May 12 2024 0.00000655 0.00 0.00% 0.00000655 0.00000655 0.00000655 0.00
May 11 2024 0.00000655 0.00000030 4.80% 0.00000632 0.00000655 0.00000632 0.00
May 10 2024 0.00000625 0.00000007 1.13% 0.00000625 0.00000625 0.00000625 0.00
May 09 2024 0.00000618 -0.00000034 -5.21% 0.00000618 0.00000618 0.00000618 0.00
May 08 2024 0.00000652 -0.00000028 -4.12% 0.00000652 0.00000652 0.00000652 0.00
May 07 2024 0.00000680 -0.00000004 -0.58% 0.00000700 0.00000700 0.00000680 0.00
May 06 2024 0.00000684 0.00 0.00% 0.00000684 0.00000684 0.00000684 0.00
May 05 2024 0.00000684 0.00 0.00% 0.00000684 0.00000684 0.00000684 0.00
May 04 2024 0.00000684 0.00000029 4.43% 0.00000648 0.00000684 0.00000648 0.00
May 03 2024 0.00000655 0.00 0.00% 0.00000655 0.00000655 0.00000655 0.00
May 02 2024 0.00000655 -0.00000021 -3.11% 0.00000655 0.00000655 0.00000655 0.00
May 01 2024 0.00000676 -0.00000014 -2.03% 0.00000676 0.00000676 0.00000676 0.00
Apr 30 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
Apr 29 2024 0.00000690 -0.00000016 -2.27% 0.00000690 0.00000690 0.00000690 0.00
Apr 28 2024 0.00000706 0.00 0.00% 0.00000706 0.00000706 0.00000706 0.00
Apr 27 2024 0.00000706 0.00 0.00% 0.00000706 0.00000706 0.00000706 0.00
Apr 26 2024 0.00000706 0.00000013 1.88% 0.00000703 0.00000706 0.00000703 0.00
Apr 25 2024 0.00000693 -0.00000034 -4.68% 0.00000693 0.00000693 0.00000693 0.00
Apr 24 2024 0.00000727 -0.00000028 -3.71% 0.00000727 0.00000727 0.00000727 0.00
Apr 23 2024 0.00000755 0.00000100 15.27% 0.00000735 0.00000755 0.00000735 0.00
Apr 22 2024 0.00000655 0.00 0.00% 0.00000655 0.00000655 0.00000655 0.00
Apr 21 2024 0.00000655 -0.00000003 -0.46% 0.00000655 0.00000655 0.00000655 0.00
Apr 20 2024 0.00000658 -0.00000002 -0.30% 0.00000658 0.00000658 0.00000658 0.00
Apr 19 2024 0.00000660 -0.00000078 -10.57% 0.00000660 0.00000660 0.00000660 0.00
See More Historical Prices ยป