ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,542.43
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. CoinMetro Token (Uniswap (v3):XCMETH)

      6. CoinMetro Token (Uniswap (v3):XCMETH) Historical

      XCMETH CoinMetro Token

      0.000015
      0.00 (0.00%)
      20:02:02 - Realtime Data

      XCMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 15 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 07 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 25 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 24 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 23 2024 0.000015 -0.00000200 -12.20% 0.000015 0.000015 0.000015 0.00
      Jun 22 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 15 2024 0.000016 -0.00000900 -35.06% 0.000016 0.000016 0.000016 0.00
      Jun 14 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 13 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 12 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 05 2024 0.000026 0.00001 62.11% 0.000024 0.000026 0.000024 0.00
      Jun 04 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 03 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 02 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 01 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 31 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 28 2024 0.000016 0.00000100 6.68% 0.000016 0.000016 0.000016 0.00
      May 27 2024 0.000015 -0.000016 -51.91% 0.000014 0.000015 0.00000956 0.00
      May 26 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 25 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 24 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 23 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 22 2024 0.000031 -0.00000012 -0.39% 0.000032 0.000032 0.000031 0.00
      May 21 2024 0.000031 0.000011 55.81% 0.000025 0.000031 0.000016 0.00
      May 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 17 2024 0.00002 -0.00000100 -4.73% 0.00002 0.00002 0.00002 0.00
      May 16 2024 0.000021 0.00000045 2.18% 0.000021 0.000021 0.000021 0.00
      May 15 2024 0.000021 0.00000300 16.55% 0.000019 0.000021 0.000016 0.00
      May 14 2024 0.000018 -0.00000400 -18.36% 0.000035 0.000035 0.000018 0.00
      May 13 2024 0.000022 0.00000400 23.08% 0.000022 0.000022 0.000022 0.00
      May 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 11 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 10 2024 0.000017 -0.00000200 -10.45% 0.000017 0.000017 0.000017 0.00
      May 09 2024 0.000019 -0.00000600 -23.62% 0.000031 0.000034 0.000019 0.00
      May 08 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 07 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 06 2024 0.000025 0.00000093 3.80% 0.000025 0.000025 0.000025 0.00
      May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 01 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 27 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 26 2024 0.000024 0.00000097 4.13% 0.000024 0.000024 0.000024 0.00
      Apr 25 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 21 2024 0.000024 0.00000300 14.98% 0.000024 0.000024 0.000024 0.00
      Apr 20 2024 0.00002 -0.00000200 -9.27% 0.00002 0.00002 0.00002 0.00

      Your Recent History

      UNSW3
      XCMETH
      CoinMetro Token
      LSE
      52YV
      Toy.canada 26
      Delayed Upgrade Clock