CryptoFranc Historical Data - XCHFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoFranc	XCHFETH	Uniswap (v3)	10,903,905	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00036

Open	High	Low	Prev. Close	52 Week Range
			0.00036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XCHF	XCHFEUR	XCHFGBP	XCHFBTC

XCHFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCHFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00036	-0.00000800	-2.17%	0.000366	0.000367	0.00036	0.00
May 01 2024	0.000369	0.00001	2.78%	0.000363	0.000377	0.000363	3.00
Apr 30 2024	0.000359	0.000017	4.98%	0.000349	0.000367	0.000349	11.00
Apr 29 2024	0.000342	0.000013	3.95%	0.000335	0.000342	0.000335	0.00
Apr 28 2024	0.000329	-0.000012	-3.52%	0.000333	0.000333	0.000321	6.00
Apr 27 2024	0.000341	-0.00000600	-1.73%	0.000351	0.000355	0.000341	1.00
Apr 26 2024	0.000347	0.00000300	0.87%	0.00035	0.00035	0.000347	0.00
Apr 25 2024	0.000344	0.00	0.00%	0.000344	0.000344	0.000344	0.00
Apr 24 2024	0.000344	-0.00000039	-0.11%	0.00034	0.000344	0.00034	1.00
Apr 23 2024	0.000345	-0.00000400	-1.15%	0.000349	0.000349	0.000345	0.00
Apr 22 2024	0.000349	-0.00000400	-1.13%	0.000349	0.000349	0.000349	0.00
Apr 21 2024	0.000353	-0.00000300	-0.84%	0.00035	0.000353	0.00035	0.00
Apr 20 2024	0.000356	0.00000064	0.18%	0.00036	0.000364	0.000356	1.00
Apr 19 2024	0.000355	-0.00000800	-2.21%	0.000363	0.00037	0.000345	6.00
Apr 18 2024	0.000363	-0.00000018	-0.05%	0.000362	0.000371	0.000353	4.00
Apr 17 2024	0.000363	0.00001	2.84%	0.000354	0.000366	0.000354	3.00
Apr 16 2024	0.000352	0.00	0.00%	0.000352	0.000352	0.000352	0.00
Apr 15 2024	0.000352	0.00000100	0.28%	0.000353	0.000353	0.000339	2.00
Apr 14 2024	0.000351	-0.00000700	-1.95%	0.000368	0.000368	0.000351	2.00
Apr 13 2024	0.000358	0.00002	5.91%	0.000338	0.000358	0.000338	3.00
Apr 12 2024	0.000339	0.000025	7.97%	0.000316	0.000339	0.000316	2.00
Apr 11 2024	0.000314	-0.00001	-3.09%	0.000315	0.000315	0.000307	2.00
Apr 10 2024	0.000324	0.00000200	0.62%	0.000322	0.000333	0.000315	8.00
Apr 09 2024	0.000322	0.000012	3.87%	0.000312	0.000322	0.00031	2.00
Apr 08 2024	0.00031	-0.000022	-6.62%	0.000327	0.000327	0.00031	1.00
Apr 07 2024	0.000332	-0.00000600	-1.78%	0.000332	0.000332	0.000332	0.00
Apr 06 2024	0.000338	-0.00000500	-1.46%	0.00034	0.000342	0.000338	0.00
Apr 05 2024	0.000343	0.00001	3.01%	0.000336	0.000346	0.000334	1.00
Apr 04 2024	0.000333	-0.00000900	-2.64%	0.000336	0.00034	0.000333	1.00
Apr 03 2024	0.000341	0.000012	3.64%	0.000344	0.000369	0.000341	5.00