Register for real-time alerts, custom portfolio, and market movers
WSTETHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.17 | 19,453.00 |
| May 23 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 13,680.00 |
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 13,594.00 |
| May 21 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 25,162.00 |
| May 20 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 15,481.00 |
| May 19 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.19 | 1.17 | 7,662.00 |
| May 18 2024 | 1.17 | 0.00 | 0.05% | 1.17 | 1.17 | 1.17 | 5,183.00 |
| May 17 2024 | 1.17 | 0.00 | -0.04% | 1.17 | 1.17 | 1.16 | 9,399.00 |
| May 16 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 6,948.00 |
| May 15 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.17 | 1.16 | 12,413.00 |
| May 14 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.17 | 1.16 | 8,214.00 |
| May 13 2024 | 1.17 | 0.00 | -0.01% | 1.17 | 1.17 | 1.17 | 9,585.00 |
| May 12 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 3,868.00 |
| May 11 2024 | 1.17 | 0.00 | -0.03% | 1.17 | 1.17 | 1.16 | 6,575.00 |
| May 10 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,918.00 |
| May 09 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 4,235.00 |
| May 08 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,779.00 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 6,165.00 |
| May 06 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 11,215.00 |
| May 05 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.17 | 1.16 | 2,740.00 |
| May 04 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.17 | 1.16 | 12,197.00 |
| May 03 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 9,775.00 |
| May 02 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 17,469.00 |
| May 01 2024 | 1.17 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 28,310.00 |
| Apr 30 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 21,238.00 |
| Apr 29 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 18,844.00 |
| Apr 28 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.18 | 1.16 | 9,998.00 |
| Apr 27 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 14,083.00 |
| Apr 26 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 12,601.00 |
| Apr 25 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.31 | 1.16 | 10,771.00 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 20,563.00 |
| Apr 23 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.17 | 1.16 | 9,669.00 |
| Apr 22 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.16 | 12,050.00 |
| Apr 21 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.16 | 6,676.00 |
| Apr 20 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 5,157.00 |
| Apr 19 2024 | 1.16 | 0.00 | 0.07% | 1.16 | 1.16 | 1.16 | 23,855.00 |
| Apr 18 2024 | 1.16 | 0.00 | 0.10% | 1.16 | 1.24 | 1.16 | 25,763.00 |
| Apr 17 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.16 | 17,998.00 |
| Apr 16 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 13,636.00 |
| Apr 15 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 13,538.00 |
| Apr 14 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.16 | 1.15 | 9,765.00 |
| Apr 13 2024 | 1.16 | 0.00 | -0.11% | 1.16 | 1.16 | 1.14 | 9,925.00 |
| Apr 12 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,222.00 |
| Apr 11 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.17 | 1.16 | 11,276.00 |
| Apr 10 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.15 | 9,941.00 |
| Apr 09 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.13 | 18,543.00 |
| Apr 08 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.16 | 14,198.00 |
| Apr 07 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.17 | 1.16 | 15,758.00 |
| Apr 06 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 12,563.00 |
| Apr 05 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.15 | 6,514.00 |
| Apr 04 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 10,007.00 |
| Apr 03 2024 | 1.16 | 0.020 | 2.07% | 1.16 | 1.16 | 1.09 | 12,810.00 |
| Apr 02 2024 | 1.14 | -0.020 | -1.94% | 1.16 | 1.16 | 1.14 | 17,884.00 |
| Apr 01 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.16 | 1,463.00 |
| Mar 31 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.16 | 1.16 | 4,378.00 |
| Mar 30 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.15 | 2,832.00 |
| Mar 29 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 9,040.00 |
| Mar 28 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 4,528.00 |
| Mar 27 2024 | 1.16 | 0.00 | -0.15% | 1.16 | 1.17 | 1.15 | 17,582.00 |
| Mar 26 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.15 | 17,809.00 |
| Mar 25 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 14,112.00 |
| Mar 24 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 3,318.00 |
| Mar 23 2024 | 1.16 | 0.00 | -0.06% | 1.16 | 1.16 | 1.16 | 6,301.00 |
| Mar 22 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 7,434.00 |
| Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Mar 20 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 2,439.00 |
| Mar 19 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.16 | 1.15 | 5,413.00 |
| Mar 18 2024 | 1.16 | 0.00 | -0.20% | 1.16 | 1.16 | 1.15 | 13,449.00 |
| Mar 17 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.15 | 12,359.00 |
| Mar 16 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 10,387.00 |
| Mar 15 2024 | 1.16 | 0.00 | -0.07% | 1.16 | 1.16 | 1.15 | 17,420.00 |
| Mar 14 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.13 | 17,498.00 |
| Mar 13 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.15 | 14,791.00 |
| Mar 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 11,637.00 |
| Mar 11 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 20,640.00 |
| Mar 10 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.16 | 1.16 | 11,564.00 |
| Mar 09 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.13 | 13,153.00 |
| Mar 08 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.14 | 10,081.00 |
| Mar 07 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.16 | 1.15 | 17,377.00 |
| Mar 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 20,518.00 |
| Mar 05 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 16,813.00 |
| Mar 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 11,519.00 |
| Mar 03 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 7,791.00 |
| Mar 02 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.16 | 1.15 | 12,967.00 |
| Mar 01 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.15 | 12,009.00 |
| Feb 29 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.15 | 18,773.00 |
| Feb 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 28,769.00 |
| Feb 27 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 19,586.00 |
| Feb 26 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 22,231.00 |
| Feb 25 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.16 | 10,800.00 |
| Feb 24 2024 | 1.16 | 0.00 | 0.04% | 1.16 | 1.16 | 1.15 | 23,370.00 |
