ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.90
      0.95%
      US Tech 100
      18,627.60
      0.50%
      Dow Jones
      40,350.68
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,991.82
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. NFT Worlds (Uniswap (v3):WRLDETH)

      6. NFT Worlds (Uniswap (v3):WRLDETH) Historical

      WRLDETH NFT Worlds

      0.00000713
      0.00 (0.00%)
      20:02:02 - Realtime Data

      WRLDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 23 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 22 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 21 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 20 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 19 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 18 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 17 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 16 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 15 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 14 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 13 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 12 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 11 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 10 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 09 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 08 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 07 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 06 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 05 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 04 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 03 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 02 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jul 01 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 30 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 29 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 28 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 27 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 26 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 25 2024 0.00000713 0.00 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Jun 24 2024 0.00000713 -0.00000100 -11.95% 0.00000820 0.00000820 0.00000713 0.00
      Jun 23 2024 0.00000837 -0.00000021 -2.45% 0.00000837 0.00000837 0.00000837 0.00
      Jun 22 2024 0.00000858 -0.00000008 -0.92% 0.000011 0.000011 0.00000858 0.00
      Jun 21 2024 0.00000866 0.00 0.00% 0.00000866 0.00000866 0.00000866 0.00
      Jun 20 2024 0.00000866 0.00 0.00% 0.00000866 0.00000866 0.00000866 0.00
      Jun 19 2024 0.00000866 0.00 0.00% 0.00000866 0.00000866 0.00000866 0.00
      Jun 18 2024 0.00000866 -0.00000084 -8.84% 0.000011 0.000011 0.00000866 0.00
      Jun 17 2024 0.00000950 0.00000100 12.00% 0.00000912 0.00000950 0.00000912 0.00
      Jun 16 2024 0.00000833 -0.00000100 -10.47% 0.00000818 0.00000833 0.00000818 0.00
      Jun 15 2024 0.00000955 0.00000200 28.09% 0.00000955 0.00000955 0.00000955 0.00
      Jun 14 2024 0.00000712 0.00 0.00% 0.00000712 0.00000712 0.00000712 0.00
      Jun 13 2024 0.00000712 0.00 0.00% 0.00000712 0.00000712 0.00000712 0.00
      Jun 12 2024 0.00000712 -0.00000300 -30.43% 0.00000718 0.00000726 0.00000699 1.00
      Jun 11 2024 0.00000986 0.00000100 11.95% 0.00000954 0.00001 0.00000954 0.00
      Jun 10 2024 0.00000837 -0.00000075 -8.22% 0.00000834 0.00000837 0.00000759 0.00
      Jun 09 2024 0.00000912 0.00000047 5.43% 0.00000826 0.00000912 0.00000826 0.00
      Jun 08 2024 0.00000865 -0.00000018 -2.04% 0.00000865 0.00000865 0.00000865 0.00
      Jun 07 2024 0.00000883 0.00 0.00% 0.00000883 0.00000883 0.00000883 0.00
      Jun 06 2024 0.00000883 0.00 0.00% 0.00000883 0.00000883 0.00000883 0.00
      Jun 05 2024 0.00000883 -0.00000010 -1.12% 0.00000883 0.00000883 0.00000883 0.00
      Jun 04 2024 0.00000893 0.00 0.00% 0.00000893 0.00000893 0.00000893 0.00
      Jun 03 2024 0.00000893 -0.00000100 -9.84% 0.00000893 0.00000893 0.00000893 0.00
      Jun 02 2024 0.00001 0.00000100 10.96% 0.00001 0.00001 0.00000941 0.00
      Jun 01 2024 0.00000912 0.00 0.00% 0.00000912 0.00000912 0.00000912 0.00
      May 31 2024 0.00000912 -0.00000100 -9.60% 0.00000912 0.00000912 0.00000912 0.00
      May 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 29 2024 0.00001 -0.00000027 -2.53% 0.00001 0.00001 0.00001 0.00
      May 28 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 27 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 26 2024 0.000011 -0.00000300 -21.55% 0.000012 0.000012 0.000011 0.00
      May 25 2024 0.000014 0.00000200 16.99% 0.000011 0.000014 0.000011 0.00
      May 24 2024 0.000012 0.00000100 9.33% 0.000012 0.000012 0.000012 0.00
      May 23 2024 0.000011 -0.00000099 -8.45% 0.000012 0.000012 0.000011 0.00
      May 22 2024 0.000012 0.00000026 2.27% 0.000012 0.000012 0.000012 0.00
      May 21 2024 0.000011 0.00000045 4.09% 0.000012 0.000013 0.000011 0.00
      May 20 2024 0.000011 -0.00000052 -4.51% 0.000011 0.000011 0.00000997 0.00
      May 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 18 2024 0.000012 0.00000023 2.04% 0.000012 0.000014 0.000011 0.00
      May 17 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 16 2024 0.000011 0.00000200 20.90% 0.000012 0.000012 0.000011 0.00
      May 15 2024 0.00000957 -0.00000029 -2.94% 0.00000957 0.00000957 0.00000957 0.00
      May 14 2024 0.00000986 0.00000100 11.75% 0.000011 0.000011 0.00000986 0.00
      May 13 2024 0.00000851 -0.00000300 -26.53% 0.00001 0.00001 0.00000851 0.00
      May 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 11 2024 0.000011 0.00000200 20.47% 0.00000908 0.000011 0.00000908 0.00
      May 10 2024 0.00000977 0.00 0.00% 0.00000977 0.00000977 0.00000977 0.00
      May 09 2024 0.00000977 -0.00000100 -9.05% 0.00000926 0.000011 0.00000926 0.00
      May 08 2024 0.000011 -0.00000027 -2.39% 0.00001 0.000011 0.00001 0.00
      May 07 2024 0.000011 0.00000018 1.62% 0.000011 0.000011 0.000011 0.00
      May 06 2024 0.000011 0.00000013 1.18% 0.000011 0.000011 0.000011 0.00
      May 05 2024 0.000011 -0.00000009 -0.81% 0.000011 0.000011 0.000011 0.00
      May 04 2024 0.000011 -0.00000027 -2.37% 0.000011 0.000011 0.000011 0.00
      May 03 2024 0.000011 0.00000015 1.34% 0.000011 0.000011 0.000011 0.00
      May 02 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 0.00
      May 01 2024 0.000011 0.00000022 2.00% 0.000011 0.000011 0.00001 1.00
      Apr 30 2024 0.000011 -0.00000094 -7.87% 0.000012 0.000012 0.000011 0.00
      Apr 29 2024 0.000012 0.00000048 4.18% 0.000012 0.000012 0.000012 0.00
      Apr 28 2024 0.000011 -0.00000010 -0.86% 0.000011 0.000011 0.000011 0.00
      Apr 27 2024 0.000012 0.00000001 0.09% 0.000012 0.000012 0.000012 0.00
      Apr 26 2024 0.000012 0.00000059 5.38% 0.000012 0.000012 0.000011 0.00

      Your Recent History

      UNSW3
      WRLDETH
      NFT Worlds
      TSXV
      WL
      Westleaf
      Delayed Upgrade Clock