Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009176 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | WPPC/ETH | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | ETH | 1 | https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.84407273 | 1.68402538 | 199.511880925 | 0.81410773 | 3.44475298 | 0.17299999 | CX |
| 52 | 0.41270825 | 2.11538986 | 512.56301758 | 0.37374424 | 3.44475298 | 0.08953695 | CX |
| 156 | 0.47297153 | 2.05512658 | 434.513802554 | 0.37374424 | 3.44475298 | 0.06035796 | CX |
| 260 | 0.47297153 | 2.05512658 | 434.513802554 | 0.37374424 | 3.44475298 | 0.06035796 | CX |
About WPPC
Wrapped Peercoin is an ERC-20 tokenized version of the world's first proof-of-stake cryptocurrency: Peercoin.
WPPC News
IH Market News
August 09 2024
WPPCUSD (-0.50%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 2.5335303 | -0 | -0.13 | 2.53936624 | 2.58506272 | 2.51102157 | 0 |
| 1724457000 | 2.53687954 | 0.13 | 5.38 | 2.40635094 | 2.56533432 | 2.40631424 | 0 |
| 1724370600 | 2.40747041 | -0 | -0.20 | 2.4454774 | 2.45249704 | 2.37527183 | 0 |
| 1724284200 | 2.41236122 | 0.05 | 1.92 | 2.36562785 | 2.42557466 | 2.33593432 | 0 |
| 1724197800 | 2.36695837 | -0.05 | -2.11 | 2.41844491 | 2.47226215 | 2.34611968 | 0 |
| 1724111400 | 2.417876 | 0.01 | 0.26 | 2.4454774 | 2.45249704 | 2.35641515 | 0 |
| 1724025000 | 2.4114895 | 0.01 | 0.55 | 2.39734011 | 2.45959009 | 2.3848791 | 0 |
| 1723938600 | 2.39826688 | 0.02 | 0.71 | 2.38008005 | 2.40981029 | 2.37565722 | 0 |
| 1723852200 | 2.38136469 | 0.02 | 0.79 | 2.35893855 | 2.4117556 | 2.3422474 | 0 |
| 1723765800 | 2.36280164 | -0.08 | -3.32 | 2.4454774 | 2.45317607 | 2.32196844 | 0 |
| 1723679400 | 2.44389913 | -0.03 | -1.23 | 2.47775857 | 2.54001773 | 2.42478552 | 0 |
| 1723593000 | 2.47425334 | -0.04 | -1.56 | 2.49884502 | 2.50892944 | 2.39826688 | 0 |
| 1723506600 | 2.51352662 | 0.17 | 7.08 | 2.46380188 | 2.52254663 | 2.3247763 | 0 |
| 1723420200 | 2.34737679 | -0.04 | -1.86 | 2.39464236 | 2.48482409 | 2.33333751 | 0 |
| 1723333800 | 2.39184368 | 0.01 | 0.49 | 2.37988736 | 2.42370276 | 2.3704636 | 0 |
| 1723247400 | 2.38021769 | -0.08 | -3.29 | 2.46380188 | 2.48064901 | 2.34837697 | 0 |
| 1723161000 | 2.46115919 | 0.31 | 14.29 | 2.1446973 | 2.49578941 | 2.13096083 | 0 |
| 1723074600 | 2.15352461 | -0.1 | -4.37 | 2.25864487 | 2.33802644 | 2.12420729 | 0 |
| 1722988200 | 2.25190968 | 0.02 | 0.71 | 2.2229227 | 2.33952213 | 2.2229227 | 0 |
| 1722901800 | 2.23610861 | -0.24 | -9.84 | 2.66396714 | 2.68743017 | 2.007094 | 0 |
| 1722815400 | 2.48029115 | -0.19 | -7.02 | 2.66396714 | 2.68743017 | 2.4325576 | 0 |
| 1722729000 | 2.66764672 | -0.07 | -2.57 | 2.73977008 | 2.76694939 | 2.62484985 | 0 |
| 1722642600 | 2.73805416 | -0.2 | -6.83 | 2.93633835 | 2.94924898 | 2.72275777 | 0 |
| 1722556200 | 2.93882504 | -0.02 | -0.83 | 2.97006015 | 2.97169348 | 2.82562991 | 0 |
| 1722469800 | 2.96338002 | -0.04 | -1.43 | 3.00543363 | 3.07167517 | 2.95051527 | 0 |
| 1722383400 | 3.00627782 | -0.04 | -1.17 | 3.04367002 | 3.08830208 | 2.97035378 | 0 |
| 1722297000 | 3.04196328 | 0.04 | 1.28 | 3.06161828 | 3.11637147 | 2.85505734 | 0 |
| 1722210600 | 3.00346996 | 0.02 | 0.53 | 2.97941967 | 3.01142556 | 2.93841212 | 0 |
| 1722124200 | 2.98757713 | -0.02 | -0.66 | 3.00034095 | 3.05066213 | 2.94226604 | 0 |
| 1722037800 | 3.00731471 | 0.09 | 3.24 | 2.91216876 | 3.01449952 | 2.9115448 | 0 |
| 1721951400 | 2.91296708 | -0.15 | -4.81 | 3.06161828 | 3.06559148 | 2.83968754 | 0 |
| 1721865000 | 3.06027858 | -0.13 | -4.18 | 3.19623937 | 3.20025846 | 3.03458578 | 0 |
| 1721778600 | 3.19384444 | 0.03 | 1.07 | 3.1584526 | 3.24858845 | 3.12274879 | 0 |
| 1721692200 | 3.16017769 | -0.07 | -2.22 | 3.13599893 | 3.21800484 | 3.09982714 | 0 |
| 1721605800 | 3.23207165 | -0 | -0.01 | 3.22728178 | 3.25285529 | 3.14699178 | 0 |
| 1721519400 | 3.23235611 | 0.01 | 0.45 | 3.2171423 | 3.24794613 | 3.19605585 | 0 |
| 1721433000 | 3.21792226 | 0.07 | 2.22 | 3.13599893 | 3.24897384 | 3.09982714 | 0 |
| 1721346600 | 3.14799196 | 0.04 | 1.14 | 3.11121456 | 3.20195602 | 3.10559884 | 0 |
| 1721260200 | 3.11261848 | -0.05 | -1.69 | 3.16581176 | 3.22685051 | 3.09946928 | 0 |
| 1721173800 | 3.16623385 | -0.03 | -1.05 | 3.2008916 | 3.20992079 | 3.07446468 | 0 |
| 1721087400 | 3.19998318 | 0.21 | 7.03 | 2.916821 | 3.20444272 | 2.90391954 | 0 |
| 1721001000 | 2.9898436 | 0.07 | 2.53 | 2.916821 | 2.99772579 | 2.90391954 | 0 |
| 1720914600 | 2.91614197 | 0.04 | 1.48 | 2.87367544 | 2.93806344 | 2.85802119 | 0 |
| 1720828200 | 2.87362039 | 0.03 | 1.03 | 2.84250457 | 2.89767986 | 2.79629424 | 0 |
| 1720741800 | 2.84421131 | -0 | -0.09 | 2.84177049 | 2.94859748 | 2.8048738 | 0 |
| 1720655400 | 2.84672553 | 0.03 | 1.05 | 2.81036104 | 2.88988026 | 2.77930946 | 0 |
| 1720569000 | 2.81727057 | 0.05 | 1.83 | 2.76697692 | 2.85058863 | 2.75652545 | 0 |
| 1720482600 | 2.76668328 | 0.08 | 3.14 | 2.79556933 | 2.85102908 | 2.61562797 | 0 |
| 1720396200 | 2.68242008 | -0.13 | -4.66 | 2.8096912 | 2.81922506 | 2.68242008 | 0 |
| 1720309800 | 2.81363688 | 0.08 | 2.82 | 2.73459481 | 2.82618964 | 2.71460948 | 0 |
| 1720223400 | 2.7363566 | -0.08 | -2.95 | 2.79556933 | 2.85102908 | 2.59874413 | 0 |
| 1720137000 | 2.81957375 | -0.2 | -6.74 | 3.0260521 | 3.0368706 | 2.80589233 | 0 |
| 1720050600 | 3.02334518 | -0.11 | -3.56 | 3.13626504 | 3.14334891 | 2.98231928 | 0 |
| 1719964200 | 3.1350171 | -0.02 | -0.62 | 3.15324981 | 3.17479506 | 3.11848195 | 0 |
| 1719877800 | 3.15458033 | 0 | 0.07 | 3.13683395 | 3.21917937 | 3.0770156 | 0 |
| 1719791400 | 3.15224045 | 0.06 | 1.88 | 3.09594569 | 3.1687389 | 3.07452891 | 0 |
| 1719705000 | 3.0939912 | -0 | -0.09 | 3.09659719 | 3.12173025 | 3.08949496 | 0 |
| 1719618600 | 3.09663389 | -0.06 | -1.99 | 3.16474734 | 3.19493638 | 3.08575116 | 0 |
| 1719532200 | 3.15942526 | 0.07 | 2.27 | 3.09099983 | 3.18262219 | 3.08594385 | 0 |
| 1719445800 | 3.0893298 | -0.03 | -0.80 | 3.13683395 | 3.14723036 | 3.05179996 | 0 |
| 1719359400 | 3.1143344 | 0.04 | 1.22 | 3.07958488 | 3.1432388 | 3.06068232 | 0 |
| 1719273000 | 3.07683208 | -0.06 | -1.93 | 3.13683395 | 3.14723036 | 2.9721431 | 0 |
| 1719186600 | 3.13743039 | -0.07 | -2.14 | 3.2061678 | 3.22824526 | 3.12844708 | 0 |
| 1719100200 | 3.20618616 | -0.02 | -0.66 | 3.22957578 | 3.22957578 | 3.19033003 | 0 |
| 1719013800 | 3.22753871 | 0 | 0.13 | 3.22140914 | 3.25362608 | 3.16216888 | 0 |
| 1718927400 | 3.22342786 | -0.04 | -1.10 | 3.25978317 | 3.31800489 | 3.19828562 | 0 |
| 1718841000 | 3.2593886 | 0.07 | 2.12 | 3.19348657 | 3.28935742 | 3.17936471 | 0 |
| 1718754600 | 3.19182572 | -0.02 | -0.73 | 3.22396924 | 3.22427205 | 3.09765243 | 0 |
| 1718668200 | 3.21518781 | -0.11 | -3.20 | 3.37682305 | 3.38932994 | 3.18579708 | 0 |
| 1718581800 | 3.32145507 | 0.05 | 1.54 | 3.26893164 | 3.34905648 | 3.24891879 | 0 |
| 1718495400 | 3.27117059 | 0.08 | 2.45 | 3.19297272 | 3.29401883 | 3.1864027 | 0 |
| 1718409000 | 3.19280755 | 0.01 | 0.23 | 3.18899033 | 3.23603568 | 3.08670546 | 0 |
| 1718322600 | 3.18554016 | -0.08 | -2.49 | 3.26338934 | 3.26594027 | 3.14779009 | 0 |
| 1718236200 | 3.26675693 | 0.06 | 1.75 | 3.2116367 | 3.35209373 | 3.17952988 | 0 |
| 1718149800 | 3.21056311 | -0.15 | -4.57 | 3.36576597 | 3.36783057 | 3.15117604 | 0 |
| 1718063400 | 3.36427946 | -0.03 | -1.02 | 3.37682305 | 3.40392896 | 3.35276358 | 0 |
| 1717977000 | 3.39894639 | 0.02 | 0.58 | 3.37682305 | 3.41133399 | 3.36488508 | 0 |
| 1717890600 | 3.37921799 | 0 | 0.11 | 3.3740886 | 3.40210293 | 3.3667478 | 0 |
| 1717804200 | 3.37555676 | -0.12 | -3.53 | 3.49722135 | 3.52252876 | 3.34168815 | 0 |
| 1717717800 | 3.49892808 | -0.05 | -1.38 | 3.54741407 | 3.55843444 | 3.45447954 | 0 |
| 1717631400 | 3.54801051 | 0.05 | 1.40 | 3.43628353 | 3.56645427 | 3.41787648 | 0 |
| 1717545000 | 3.49895561 | 0.05 | 1.37 | 3.45593852 | 3.51483009 | 3.43370508 | 0 |
| 1717458600 | 3.4515891 | -0.02 | -0.48 | 3.46433456 | 3.53227367 | 3.44809304 | 0 |
| 1717372200 | 3.46840871 | -0.03 | -0.87 | 3.49896479 | 3.518996 | 3.4419176 | 0 |
| 1717285800 | 3.49897396 | 0.05 | 1.33 | 3.45336007 | 3.51116887 | 3.4412661 | 0 |
| 1717199400 | 3.45314902 | 0.02 | 0.45 | 3.43628353 | 3.52607987 | 3.41584858 | 0 |
| 1717113000 | 3.43757735 | -0.02 | -0.50 | 3.45627804 | 3.50624136 | 3.39839583 | 0 |
| 1717026600 | 3.45494752 | -0.07 | -2.06 | 3.52384092 | 3.56192132 | 3.43309028 | 0 |
| 1716940200 | 3.5275572 | -0.05 | -1.28 | 3.56486682 | 3.60080004 | 3.45956304 | 0 |
| 1716853800 | 3.57316192 | 0.06 | 1.81 | 0.84407273 | 3.64334915 | 0.83778198 | 0 |
| 1716767400 | 3.50967318 | 0.07 | 2.07 | 3.44111011 | 3.56019624 | 3.42474012 | 0 |
| 1716681000 | 3.43860506 | 0.02 | 0.48 | 3.41552742 | 3.46338944 | 3.40621378 | 0 |
