ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,700.01
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Wojak Coin (Uniswap (v3):WOJAKETH)

      6. Wojak Coin (Uniswap (v3):WOJAKETH) Historical

      WOJAKETH Wojak Coin

      0.00000037
      0.00000001 (2.78%)
      17:25:31 - Realtime Data

      WOJAKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000036 0.00000003 9.09% 0.00000034 0.00000040 0.00000032 8.00
      May 30 2024 0.00000033 -0.00000005 -13.16% 0.00000038 0.00000041 0.00000000 11.00
      May 29 2024 0.00000038 -0.00000004 -9.52% 0.00000043 0.00000043 0.00000034 14.00
      May 28 2024 0.00000042 0.00000004 10.53% 0.00000038 0.00000044 0.00000033 87.00
      May 27 2024 0.00000038 0.00000016 72.73% 0.00000021 0.00000038 0.00000021 125.00
      May 26 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000020 57.00
      May 25 2024 0.00000024 -0.00000003 -11.11% 0.00000027 0.00000029 0.00000022 69.00
      May 24 2024 0.00000027 -0.00000006 -18.18% 0.00000033 0.00000034 0.00000025 135.00
      May 23 2024 0.00000033 0.00000009 37.50% 0.00000023 0.00000034 0.00000022 125.00
      May 22 2024 0.00000024 0.00000004 20.00% 0.00000020 0.00000024 0.00000019 46.00
      May 21 2024 0.00000020 0.00000005 33.33% 0.00000015 0.00000022 0.00000015 54.00
      May 20 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000000 3.00
      May 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1.00
      May 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1.00
      May 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 1.00
      May 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 14 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 0.00
      May 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 0.00
      May 12 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 0.00
      May 11 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000014 0.00
      May 10 2024 0.00000015 0.00000002 15.38% 0.00000014 0.00000016 0.00000013 1.00
      May 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 0.00
      May 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 0.00
      May 06 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 0.00
      May 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 04 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 0.00
      May 03 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 0.00
      May 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 29 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 0.00
      Apr 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00 0.00% 0.00000012 0.00000013 0.00000012 1.00
      Apr 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 0.00
      Apr 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 0.00
      Apr 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 2.00
      Apr 23 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 1.00
      Apr 22 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      Apr 21 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 0.00
      Apr 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 18 2024 0.00000012 -0.00000001 -7.69% 0.00000014 0.00000014 0.00000012 1.00
      Apr 17 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 0.00
      Apr 16 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      Apr 15 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1.00
      Apr 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1.00
      Apr 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1.00
      Apr 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 10 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 0.00
      Apr 09 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 0.00
      Apr 08 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 0.00
      Apr 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 06 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 1.00
      Apr 05 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 1.00
      Apr 04 2024 0.00000013 0.00000002 18.18% 0.00000012 0.00000013 0.00000011 2.00
      Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 1.00
      Apr 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1.00
      Apr 01 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2.00
      Mar 31 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 0.00
      Mar 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 29 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 0.00
      Mar 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 27 2024 0.00000013 0.00 0.00% 0.00000012 0.00000014 0.00000012 1.00
      Mar 26 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000014 0.00000013 1.00
      Mar 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 1.00
      Mar 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 23 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000011 0.00
      Mar 22 2024 0.00000012 0.00000001 9.09% 0.00000013 0.00000013 0.00000011 1.00
      Mar 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Mar 20 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 0.00
      Mar 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Mar 18 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 1.00
      Mar 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 0.00
      Mar 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 0.00
      Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 3.00
      Mar 14 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 0.00
      Mar 13 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 2.00
      Mar 12 2024 0.00000015 -0.00000002 -11.76% 0.00000016 0.00000016 0.00000014 2.00
      Mar 11 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 7.00
      Mar 10 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000017 12.00
      Mar 09 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 10.00
      Mar 08 2024 0.00000018 0.00000004 28.57% 0.00000014 0.00000018 0.00000014 3.00
      Mar 07 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 2.00
      Mar 06 2024 0.00000016 -0.00000001 -5.88% 0.00000015 0.00000017 0.00000015 1.00
      Mar 05 2024 0.00000017 -0.00000003 -15.00% 0.00000019 0.00000021 0.00000015 24.00
      Mar 04 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000024 0.00000018 40.00
      Mar 03 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 3.00
      Mar 02 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000016 9.00

      Your Recent History

      UNSW3
      WOJAKETH
      Wojak Coin
      Delayed Upgrade Clock