Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winter Token | WINTERETH | Uniswap (v3) | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000096 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000096 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WINTER |
WINTERETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINTERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 31 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 30 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 29 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
May 28 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 27 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 26 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 25 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 24 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 23 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
May 22 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 21 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 20 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
May 19 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000109 | 0.00000110 | 0.00000109 | 0.00 |
May 18 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 17 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 16 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
May 15 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000104 | 0.00000104 | 0.00000100 | 0.00 |
May 14 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000112 | 0.00000113 | 0.00000112 | 0.00 |
May 13 2024 | 0.00000116 | -0.00000065 | -35.91% | 0.00000167 | 0.00000167 | 0.00000116 | 0.00 |
May 12 2024 | 0.00000181 | 0.00000058 | 47.15% | 0.00000137 | 0.00000226 | 0.00000134 | 1.00 |
May 11 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
May 10 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
May 09 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
May 08 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
May 07 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 06 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 05 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 04 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 03 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 02 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000112 | 0.00000113 | 0.00000112 | 0.00 |