ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,342.50
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Wilder (Uniswap (v3):WILDUSDT)

      6. Wilder (Uniswap (v3):WILDUSDT) Historical

      WILDUSDT Wilder

      0.588381
      0.00 (0.00%)
      20:02:03 - Realtime Data

      WILDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.588381 -0.015466 -2.56% 0.588381 0.588381 0.588381 113.00
      Jun 06 2024 0.603847 0.00 0.00% 0.603847 0.603847 0.603847 0.00
      Jun 05 2024 0.603847 0.00 0.00% 0.603847 0.603847 0.603847 0.00
      Jun 04 2024 0.603847 0.00444 0.74% 0.603847 0.603847 0.603847 75.00
      Jun 03 2024 0.599407 0.00 0.00% 0.599407 0.599407 0.599407 0.00
      Jun 02 2024 0.599407 -0.048777 -7.53% 0.599407 0.599407 0.599407 72.00
      Jun 01 2024 0.648185 0.00 0.00% 0.648185 0.648185 0.648185 0.00
      May 31 2024 0.648185 0.00 0.00% 0.648185 0.648185 0.648185 0.00
      May 30 2024 0.648185 -0.050043 -7.17% 0.648185 0.648185 0.648185 84.00
      May 29 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
      May 28 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
      May 27 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
      May 26 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
      May 25 2024 0.698228 0.00 0.00% 0.698228 0.698228 0.698228 0.00
      May 24 2024 0.698228 -0.053945 -7.17% 0.698228 0.698228 0.698228 70.00
      May 23 2024 0.752173 0.00 0.00% 0.752173 0.752173 0.752173 0.00
      May 22 2024 0.752173 0.036632 5.12% 0.78692 0.78692 0.752173 95.00
      May 21 2024 0.715541 0.00 0.00% 0.715541 0.715541 0.715541 0.00
      May 20 2024 0.715541 0.00724 1.02% 0.669236 0.715541 0.669236 266.00
      May 19 2024 0.7083 0.00 0.00% 0.7083 0.7083 0.7083 0.00
      May 18 2024 0.7083 -0.007518 -1.05% 0.7083 0.7083 0.7083 52.00
      May 17 2024 0.715818 0.039497 5.84% 0.715818 0.715818 0.715818 43.00
      May 16 2024 0.676321 0.00 0.00% 0.676321 0.676321 0.676321 0.00
      May 15 2024 0.676321 0.025362 3.90% 0.646034 0.676321 0.640191 181.00
      May 14 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
      May 13 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
      May 12 2024 0.650959 0.00 0.00% 0.650959 0.650959 0.650959 0.00
      May 11 2024 0.650959 -0.055288 -7.83% 0.683231 0.683231 0.644016 187.00
      May 10 2024 0.706247 0.00 0.00% 0.706247 0.706247 0.706247 0.00
      May 09 2024 0.706247 -0.004925 -0.69% 0.706247 0.706247 0.706247 35.00
      May 08 2024 0.711172 -0.035512 -4.76% 0.711172 0.711172 0.711172 63.00
      May 07 2024 0.746684 -0.041529 -5.27% 0.746684 0.746684 0.746684 42.00
      May 06 2024 0.788213 0.00 0.00% 0.788213 0.788213 0.788213 0.00
      May 05 2024 0.788213 -0.035326 -4.29% 0.788213 0.788213 0.788213 78.00
      May 04 2024 0.823538 0.078161 10.49% 0.799936 0.823538 0.799936 120.00
      May 03 2024 0.745377 0.00 0.00% 0.745377 0.745377 0.745377 0.00
      May 02 2024 0.745377 0.057675 8.39% 0.745377 0.745377 0.745377 58.00
      May 01 2024 0.687702 -0.025076 -3.52% 0.753252 0.753252 0.658142 356.00
      Apr 30 2024 0.712779 -0.060715 -7.85% 0.727554 0.727554 0.712779 179.00
      Apr 29 2024 0.773493 -0.041432 -5.08% 0.773493 0.773493 0.773493 14.00
      Apr 28 2024 0.814926 0.016745 2.10% 0.821836 0.821836 0.814926 205.00
      Apr 27 2024 0.798181 0.024497 3.17% 0.80156 0.80156 0.798181 95.00
      Apr 26 2024 0.773684 -0.124306 -13.84% 0.862132 0.862132 0.773684 202.00
      Apr 25 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
      Apr 24 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
      Apr 23 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
      Apr 22 2024 0.89799 0.00 0.00% 0.89799 0.89799 0.89799 0.00
      Apr 21 2024 0.89799 0.006268 0.70% 0.89799 0.89799 0.89799 44.00
      Apr 20 2024 0.891721 0.024846 2.87% 0.845747 0.891721 0.845747 105.00
      Apr 19 2024 0.866875 -0.000125 -0.01% 0.866875 0.866875 0.866875 82.00
      Apr 18 2024 0.867 0.031198 3.73% 0.814408 0.867 0.814408 146.00
      Apr 17 2024 0.835802 -0.027596 -3.20% 0.876028 0.876028 0.835802 154.00
      Apr 16 2024 0.863398 -0.042001 -4.64% 0.863398 0.863398 0.863398 4.00
      Apr 15 2024 0.905399 0.025809 2.93% 0.927312 0.945012 0.905399 180.00
      Apr 14 2024 0.879589 0.135968 18.28% 0.879589 0.879589 0.879589 125.00
      Apr 13 2024 0.743621 -0.233473 -23.89% 0.902663 0.902663 0.742132 699.00
      Apr 12 2024 0.977094 0.00 0.00% 0.977094 0.977094 0.977094 0.00
      Apr 11 2024 0.977094 0.00 0.00% 0.977094 0.977094 0.977094 0.00
      Apr 10 2024 0.977094 0.003816 0.39% 0.977094 0.977094 0.977094 7.00
      Apr 09 2024 0.973278 0.058963 6.45% 0.973278 0.973278 0.973278 1.00
      Apr 08 2024 0.914315 -0.039019 -4.09% 0.886538 0.914315 0.886538 238.00
      Apr 07 2024 0.953334 -0.001449 -0.15% 0.953334 0.953334 0.953334 88.00
      Apr 06 2024 0.954783 0.015982 1.70% 0.954783 0.954783 0.954783 100.00
      Apr 05 2024 0.938801 0.004974 0.53% 0.938801 0.938801 0.938801 72.00
      Apr 04 2024 0.933827 -0.005435 -0.58% 0.933827 0.933827 0.933827 100.00
      Apr 03 2024 0.939261 0.00 0.00% 0.939261 0.939261 0.939261 0.00
      Apr 02 2024 0.939261 -0.054661 -5.50% 0.939261 0.939261 0.939261 129.00
      Apr 01 2024 0.993923 0.00 0.00% 0.993923 0.993923 0.993923 0.00
      Mar 31 2024 0.993923 0.003919 0.40% 0.993923 0.993923 0.993923 4.00
      Mar 30 2024 0.990004 0.033856 3.54% 0.966324 0.990004 0.966314 131.00
      Mar 29 2024 0.956148 0.098919 11.54% 0.894716 0.956148 0.894716 163.00
      Mar 28 2024 0.85723 0.002323 0.27% 0.821174 0.85723 0.821174 100.00
      Mar 27 2024 0.854907 0.00 0.00% 0.854907 0.854907 0.854907 0.00
      Mar 26 2024 0.854907 0.111622 15.02% 0.858442 0.858442 0.854907 324.00
      Mar 25 2024 0.743284 0.059673 8.73% 0.743284 0.743284 0.743284 162.00
      Mar 24 2024 0.683612 0.004686 0.69% 0.680436 0.683612 0.680436 42.00
      Mar 23 2024 0.678925 0.021196 3.22% 0.678925 0.678925 0.678925 40.00
      Mar 22 2024 0.65773 0.105136 19.03% 0.65773 0.65773 0.65773 26.00
      Mar 21 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
      Mar 20 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
      Mar 19 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
      Mar 18 2024 0.552594 0.00 0.00% 0.552594 0.552594 0.552594 0.00
      Mar 17 2024 0.552594 0.003139 0.57% 0.552594 0.552594 0.552594 61.00
      Mar 16 2024 0.549455 -0.246521 -30.97% 0.598951 0.610052 0.548845 1,176.00
      Mar 15 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
      Mar 14 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
      Mar 13 2024 0.795976 0.00 0.00% 0.795976 0.795976 0.795976 0.00
      Mar 12 2024 0.795976 -0.111815 -12.32% 0.795976 0.795976 0.795976 242.00
      Mar 11 2024 0.907791 0.047856 5.57% 0.907791 0.907791 0.907791 59.00
      Mar 10 2024 0.859935 0.00 0.00% 0.859935 0.859935 0.859935 0.00
      Mar 09 2024 0.859935 0.087282 11.30% 0.859935 0.859935 0.859935 199.00

      Your Recent History

      UNSW3
      WILDUSDT
      Wilder
      Delayed Upgrade Clock