ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,936.40
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Wrapped Ampleforth (Uniswap (v3):WAMPLETH)

      6. Wrapped Ampleforth (Uniswap (v3):WAMPLETH) Historical

      WAMPLETH Wrapped Ampleforth

      0.006272
      0.00 (0.00%)
      20:02:01 - Realtime Data

      WAMPLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 0.00
      Jun 27 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 0.00
      Jun 26 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 0.00
      Jun 25 2024 0.006272 0.00 0.00% 0.006272 0.006272 0.006272 0.00
      Jun 24 2024 0.006272 -0.000752 -10.71% 0.006672 0.006672 0.005978 0.00
      Jun 23 2024 0.007024 0.00 0.00% 0.007024 0.007024 0.007024 0.00
      Jun 22 2024 0.007024 0.000265 3.92% 0.006724 0.007024 0.006724 0.00
      Jun 21 2024 0.006759 -0.000535 -7.34% 0.007721 0.007721 0.006759 0.00
      Jun 20 2024 0.007294 -0.000117 -1.58% 0.006677 0.008768 0.004607 1.00
      Jun 19 2024 0.007411 -0.000282 -3.67% 0.006985 0.012897 0.006652 1.00
      Jun 18 2024 0.007693 -0.000139 -1.77% 0.007363 0.007693 0.007363 0.00
      Jun 17 2024 0.007832 -0.000365 -4.45% 0.008377 0.008502 0.007008 0.00
      Jun 16 2024 0.008196 0.000243 3.06% 0.008159 0.008196 0.008159 0.00
      Jun 15 2024 0.007953 0.00 0.00% 0.007953 0.007953 0.007953 0.00
      Jun 14 2024 0.007953 -0.001356 -14.57% 0.00826 0.00826 0.007953 0.00
      Jun 13 2024 0.009309 0.000017 0.18% 0.009309 0.009309 0.009309 0.00
      Jun 12 2024 0.009292 0.00 0.00% 0.009292 0.009292 0.009292 0.00
      Jun 11 2024 0.009292 0.00 0.00% 0.009292 0.009292 0.009292 0.00
      Jun 10 2024 0.009292 -0.004048 -30.34% 0.01077 0.01077 0.008749 0.00
      Jun 09 2024 0.01334 0.003846 40.51% 0.00939 0.01334 0.00939 0.00
      Jun 08 2024 0.009494 0.00023 2.48% 0.010184 0.010184 0.009494 0.00
      Jun 07 2024 0.009265 0.001554 20.15% 0.008495 0.009265 0.008495 0.00
      Jun 06 2024 0.007711 0.00 0.00% 0.007711 0.007711 0.007711 0.00
      Jun 05 2024 0.007711 -0.0001 -1.28% 0.008027 0.008027 0.007692 0.00
      Jun 04 2024 0.00781 -0.00015 -1.88% 0.00781 0.00781 0.00781 0.00
      Jun 03 2024 0.00796 0.00 0.00% 0.00796 0.00796 0.00796 0.00
      Jun 02 2024 0.00796 0.00 0.00% 0.00796 0.00796 0.00796 0.00
      Jun 01 2024 0.00796 0.00049 6.56% 0.007723 0.00796 0.007723 0.00
      May 31 2024 0.00747 0.000225 3.10% 0.00747 0.00747 0.00747 0.00
      May 30 2024 0.007246 -0.000567 -7.26% 0.007188 0.007246 0.007188 0.00
      May 29 2024 0.007813 -0.000122 -1.54% 0.007813 0.007813 0.007813 0.00
      May 28 2024 0.007935 0.00 0.00% 0.007935 0.007935 0.007935 0.00
      May 27 2024 0.007935 0.00 0.00% 0.007935 0.007935 0.007935 0.00
      May 26 2024 0.007935 0.00 0.00% 0.007935 0.007935 0.007935 0.00
      May 25 2024 0.007935 -0.000056 -0.70% 0.007786 0.007935 0.007786 0.00
      May 24 2024 0.007991 -0.000145 -1.78% 0.007963 0.007991 0.007963 0.00
      May 23 2024 0.008136 -0.000156 -1.88% 0.008136 0.008136 0.008136 0.00
      May 22 2024 0.008292 0.00 0.00% 0.008292 0.008292 0.008292 0.00
      May 21 2024 0.008292 -0.0006 -6.75% 0.008788 0.008788 0.007599 0.00
      May 20 2024 0.008893 0.00 0.00% 0.008893 0.008893 0.008893 0.00
      May 19 2024 0.008893 -0.000181 -1.99% 0.008861 0.008893 0.008861 0.00
      May 18 2024 0.009073 -0.000048 -0.53% 0.009073 0.009073 0.009073 0.00
      May 17 2024 0.009121 -0.000621 -6.37% 0.00923 0.00923 0.009059 0.00
      May 16 2024 0.009743 0.002312 31.11% 0.009743 0.009743 0.009743 0.00
      May 15 2024 0.007431 -0.002656 -26.33% 0.007431 0.007431 0.007431 0.00
      May 14 2024 0.010087 0.000208 2.10% 0.01026 0.010677 0.010087 0.00
      May 13 2024 0.009879 0.000133 1.37% 0.009578 0.009879 0.009578 0.00
      May 12 2024 0.009746 0.000219 2.29% 0.009429 0.009746 0.009429 0.00
      May 11 2024 0.009528 0.001594 20.09% 0.008687 0.009577 0.006012 0.00
      May 10 2024 0.007934 -0.00141 -15.09% 0.009513 0.009513 0.007836 0.00
      May 09 2024 0.009344 0.001887 25.31% 0.007918 0.01032 0.007918 0.00
      May 08 2024 0.007456 0.000545 7.88% 0.00634 0.007456 0.00634 0.00
      May 07 2024 0.006912 -0.000214 -3.00% 0.006964 0.006964 0.006912 0.00
      May 06 2024 0.007125 0.00 0.00% 0.007125 0.007125 0.007125 0.00
      May 05 2024 0.007125 -0.000714 -9.11% 0.007125 0.007125 0.007125 0.00
      May 04 2024 0.007839 0.000613 8.48% 0.007156 0.007839 0.004848 0.00
      May 03 2024 0.007226 0.00 0.00% 0.007226 0.007226 0.007226 0.00
      May 02 2024 0.007226 0.00 0.00% 0.007226 0.007226 0.007226 0.00
      May 01 2024 0.007226 -0.000087 -1.19% 0.007226 0.007226 0.007226 0.00
      Apr 30 2024 0.007314 0.000993 15.72% 0.007314 0.007314 0.007314 0.00
      Apr 29 2024 0.00632 -0.001188 -15.82% 0.00632 0.00632 0.00632 0.00
      Apr 28 2024 0.007508 -0.000131 -1.71% 0.007508 0.007508 0.007508 0.00
      Apr 27 2024 0.007639 0.00 0.00% 0.007639 0.007639 0.007639 0.00
      Apr 26 2024 0.007639 0.00 0.00% 0.007639 0.007639 0.007639 0.00
      Apr 25 2024 0.007639 0.00 0.00% 0.007639 0.007639 0.007639 0.00
      Apr 24 2024 0.007639 -0.001001 -11.59% 0.007921 0.007921 0.007639 0.00
      Apr 23 2024 0.008639 -0.000418 -4.61% 0.008639 0.008639 0.008639 0.00
      Apr 22 2024 0.009058 0.00069 8.25% 0.008835 0.009058 0.008835 0.00
      Apr 21 2024 0.008368 -0.000175 -2.05% 0.008368 0.008368 0.008368 0.00
      Apr 20 2024 0.008542 0.000948 12.49% 0.008359 0.008542 0.008359 0.00
      Apr 19 2024 0.007594 0.000185 2.50% 0.007142 0.007594 0.006893 0.00
      Apr 18 2024 0.007408 0.00 0.00% 0.007408 0.007408 0.007408 0.00
      Apr 17 2024 0.007408 0.00 0.00% 0.007408 0.007408 0.007408 0.00
      Apr 16 2024 0.007408 -0.000797 -9.71% 0.00756 0.00756 0.007408 0.00
      Apr 15 2024 0.008206 0.00000500 0.06% 0.007984 0.008206 0.007984 0.00
      Apr 14 2024 0.008201 0.001211 17.33% 0.005344 0.008201 0.004115 1.00
      Apr 13 2024 0.00699 -0.00176 -20.11% 0.006538 0.007824 0.006538 0.00
      Apr 12 2024 0.00875 0.00 0.00% 0.00875 0.00875 0.00875 0.00
      Apr 11 2024 0.00875 0.00 0.00% 0.00875 0.00875 0.00875 0.00
      Apr 10 2024 0.00875 -0.000085 -0.96% 0.00875 0.00875 0.00875 0.00
      Apr 09 2024 0.008835 -0.00078 -8.11% 0.008835 0.008835 0.008835 0.00
      Apr 08 2024 0.009615 0.001953 25.49% 0.009821 0.009821 0.009615 0.00
      Apr 07 2024 0.007662 -0.003779 -33.03% 0.011312 0.011312 0.007662 0.00
      Apr 06 2024 0.011441 0.002009 21.30% 0.011233 0.013863 0.01086 0.00
      Apr 05 2024 0.009432 0.001614 20.65% 0.008819 0.009432 0.008819 0.00
      Apr 04 2024 0.007817 0.002136 37.61% 0.007817 0.007817 0.007817 0.00
      Apr 03 2024 0.005681 0.00 0.00% 0.005681 0.005681 0.005681 0.00
      Apr 02 2024 0.005681 -0.00241 -29.79% 0.008007 0.008007 0.005681 0.00
      Apr 01 2024 0.008091 0.002112 35.32% 0.008091 0.008091 0.008091 0.00
      Mar 31 2024 0.005979 -0.002064 -25.66% 0.005979 0.005979 0.005979 0.00
      Mar 30 2024 0.008043 -0.002079 -20.54% 0.008511 0.008511 0.008043 0.00

      Your Recent History

      UNSW3
      WAMPLETH
      Wrapped Ampleforth
      Delayed Upgrade Clock