Vow Historical Data - VOWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vow	VOWUSDT	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.483673

Open	High	Low	Prev. Close	52 Week Range
			0.483673	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.483673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VOW

VOWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
Jun 26 2024	0.483673	0.00	0.00%	0.483673	0.483673	0.483673	0.00
Jun 25 2024	0.483673	0.012378	2.63%	0.483673	0.483673	0.483673	20.00
Jun 24 2024	0.471295	-0.003891	-0.82%	0.471295	0.471295	0.471295	12.00
Jun 23 2024	0.475186	0.00	0.00%	0.475186	0.475186	0.475186	0.00
Jun 22 2024	0.475186	-0.020718	-4.18%	0.501781	0.501781	0.475186	52.00
Jun 21 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 20 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 19 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 18 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 17 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 16 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 15 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 14 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
Jun 13 2024	0.495904	-0.066173	-11.77%	0.52253	0.52253	0.495904	114.00
Jun 12 2024	0.562077	0.029384	5.52%	0.562077	0.562077	0.562077	37.00
Jun 11 2024	0.532694	-0.024597	-4.41%	0.544561	0.544561	0.532694	125.00
Jun 10 2024	0.557291	0.003498	0.63%	0.521981	0.557291	0.521981	114.00
Jun 09 2024	0.553793	-0.048506	-8.05%	0.553793	0.553793	0.553793	52.00
Jun 08 2024	0.602299	0.004093	0.68%	0.602299	0.602299	0.602299	62.00
Jun 07 2024	0.598206	0.051705	9.46%	0.598206	0.598206	0.598206	100.00
Jun 06 2024	0.546502	0.009952	1.85%	0.546502	0.546502	0.546502	24.00
Jun 05 2024	0.53655	-0.009687	-1.77%	0.53655	0.53655	0.53655	26.00
Jun 04 2024	0.546237	0.040229	7.95%	0.520803	0.546237	0.520803	62.00
Jun 03 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
Jun 02 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
Jun 01 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
May 31 2024	0.506007	-0.05518	-9.83%	0.479734	0.506007	0.395732	2,709.00
May 29 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
May 28 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
May 27 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00