Vega Protocol Historical Data - VEGAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega Protocol	VEGAETH	Uniswap (v3)	40,423,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000163

Open	High	Low	Prev. Close	52 Week Range
			0.000163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000163	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEGA	VEGAEUR

VEGAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000163	0.000028	20.67%	0.000163	0.000163	0.000163	0.00
May 26 2024	0.000135	0.00000200	1.50%	0.000137	0.000137	0.000135	0.00
May 25 2024	0.000133	0.00001	8.12%	0.000129	0.000133	0.000129	0.00
May 24 2024	0.000123	-0.00001	-7.50%	0.000217	0.000252	0.000123	3.00
May 23 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
May 22 2024	0.000133	-0.00000800	-5.66%	0.000133	0.000133	0.000133	0.00
May 21 2024	0.000141	-0.000019	-11.85%	0.000152	0.000152	0.000141	0.00
May 20 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
May 19 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
May 18 2024	0.00016	0.000014	9.56%	0.000143	0.000161	0.000141	0.00
May 17 2024	0.000146	-0.000021	-12.51%	0.000161	0.000161	0.000146	0.00
May 16 2024	0.000168	-0.000017	-9.17%	0.000092	0.000179	0.000092	0.00
May 15 2024	0.000185	-0.000011	-5.62%	0.000196	0.000196	0.000185	0.00
May 14 2024	0.000196	0.00000900	4.81%	0.000196	0.000196	0.000196	0.00
May 13 2024	0.000187	0.00	0.00%	0.000187	0.000187	0.000187	0.00
May 12 2024	0.000187	-0.000011	-5.56%	0.000187	0.000187	0.000187	0.00
May 11 2024	0.000198	0.00000900	4.77%	0.000205	0.000205	0.000198	0.00
May 10 2024	0.000188	-0.000012	-5.99%	0.000188	0.000188	0.000188	0.00
May 09 2024	0.0002	-0.00000200	-0.99%	0.0002	0.0002	0.0002	0.00
May 08 2024	0.000203	0.00	0.00%	0.000203	0.000203	0.000203	0.00
May 07 2024	0.000203	-0.00000900	-4.25%	0.000204	0.000204	0.000203	0.00
May 06 2024	0.000212	0.00	0.00%	0.000212	0.000212	0.000212	0.00
May 05 2024	0.000212	-0.00000200	-0.94%	0.000212	0.000212	0.000212	0.00
May 04 2024	0.000214	0.00000800	3.89%	0.000214	0.000214	0.000214	0.00
May 03 2024	0.000205	-0.00000700	-3.29%	0.000207	0.000207	0.000205	0.00
May 02 2024	0.000213	0.00000300	1.43%	0.000209	0.000213	0.000198	0.00
May 01 2024	0.000209	0.00000900	4.49%	0.000199	0.000223	0.000162	0.00
Apr 30 2024	0.0002	0.00000600	3.09%	0.000199	0.0002	0.000199	0.00
Apr 29 2024	0.000194	0.00000056	0.29%	0.000196	0.000196	0.000194	0.00
Apr 28 2024	0.000193	-0.000019	-8.93%	0.000206	0.000206	0.000192	0.00
Apr 27 2024	0.000213	-0.00000300	-1.39%	0.000218	0.000218	0.000213	0.00