BLOCKv Historical Data - VEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEUSDT	Uniswap (v3)	13,605,675	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00032	-3.43%	0.009003

Open	High	Low	Prev. Close	52 Week Range
0.009003	0.009003	0.009003	0.009323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:39:59	44.10	0.009003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.396986	44.10	VEE			VEEBTC

VEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.009323	0.000304	3.38%	0.009002	0.009873	0.009002	6,034.00
May 24 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
May 23 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
May 22 2024	0.009018	-0.000491	-5.16%	0.009431	0.009431	0.009018	2,401.00
May 21 2024	0.00951	0.000222	2.39%	0.009673	0.009905	0.009269	10,022.00
May 20 2024	0.009287	0.00024	2.66%	0.009287	0.009287	0.009287	1,526.00
May 19 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
May 18 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
May 17 2024	0.009047	0.00	0.00%	0.009047	0.009047	0.009047	0.00
May 16 2024	0.009047	-0.000061	-0.67%	0.009047	0.009047	0.009047	308.00
May 15 2024	0.009108	-0.00000200	-0.02%	0.009108	0.009108	0.009108	277.00
May 14 2024	0.009111	-0.000336	-3.56%	0.009138	0.009158	0.009066	2,827.00
May 13 2024	0.009446	0.00327	52.94%	0.009069	0.009446	0.009018	1,916.00
May 12 2024	0.006176	-0.003089	-33.34%	0.00936	0.00936	0.006176	2,542.00
May 11 2024	0.009266	0.003269	54.53%	0.00906	0.009266	0.008979	1,912.00
May 10 2024	0.005996	-0.004043	-40.27%	0.01067	0.010682	0.002858	19,075.00
May 09 2024	0.010039	-0.000105	-1.04%	0.010149	0.010624	0.009477	11,326.00
May 08 2024	0.010144	0.000131	1.31%	0.009886	0.010144	0.009519	8,158.00
May 07 2024	0.010013	-0.000741	-6.89%	0.010702	0.010702	0.009813	9,508.00
May 06 2024	0.010754	-0.001283	-10.66%	0.012258	0.012258	0.010684	6,251.00
May 05 2024	0.012037	0.000859	7.68%	0.011341	0.012072	0.010939	5,975.00
May 04 2024	0.011178	0.000161	1.46%	0.011015	0.011264	0.010893	2,075.00
May 03 2024	0.011017	0.000685	6.62%	0.010044	0.011017	0.010044	4,066.00
May 02 2024	0.010332	-0.000846	-7.57%	0.011013	0.011013	0.009802	13,570.00
May 01 2024	0.011178	-0.000366	-3.17%	0.011453	0.011453	0.010916	7,703.00
Apr 30 2024	0.011545	-0.00037	-3.11%	0.012384	0.012489	0.011462	5,640.00
Apr 29 2024	0.011915	-0.000531	-4.27%	0.01244	0.01244	0.011915	1,594.00
Apr 28 2024	0.012446	0.00012	0.97%	0.012311	0.012754	0.012311	5,434.00
Apr 27 2024	0.012326	0.000809	7.02%	0.011497	0.012326	0.010677	13,827.00
Apr 26 2024	0.011518	0.000271	2.41%	0.01082	0.011593	0.01078	4,539.00