Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000074 | -11.09% | 0.00000593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000721 | 0.00000721 | 0.00000593 | 0.00000667 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 18:32:47 | 0.052982 | 0.00000593 | ETH |
USTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000667 | -0.00000034 | -4.85% | 0.00000669 | 0.00000678 | 0.00000667 | 0.00 |
| May 19 2024 | 0.00000701 | -0.00000004 | -0.57% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
| May 18 2024 | 0.00000705 | -0.00000033 | -4.47% | 0.00000722 | 0.00000722 | 0.00000657 | 0.00 |
| May 17 2024 | 0.00000738 | 0.00000013 | 1.79% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
| May 16 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
| May 15 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000706 | 0.00000725 | 0.00000576 | 0.00 |
| May 14 2024 | 0.00000725 | -0.00000055 | -7.05% | 0.00000789 | 0.00000789 | 0.00000690 | 0.00 |
| May 13 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000758 | 0.00000780 | 0.00000758 | 0.00 |
| May 12 2024 | 0.00000800 | -0.00000033 | -3.96% | 0.00000733 | 0.00000834 | 0.00000733 | 0.00 |
| May 11 2024 | 0.00000833 | 0.00000100 | 13.68% | 0.00000763 | 0.00000872 | 0.00000763 | 0.00 |
| May 10 2024 | 0.00000731 | -0.00000008 | -1.08% | 0.00000718 | 0.00000733 | 0.00000718 | 0.00 |
| May 09 2024 | 0.00000739 | -0.00000007 | -0.94% | 0.00000729 | 0.00000756 | 0.00000729 | 0.00 |
| May 08 2024 | 0.00000746 | 0.00000059 | 8.59% | 0.00000711 | 0.00000746 | 0.00000709 | 0.00 |
| May 07 2024 | 0.00000687 | -0.00000042 | -5.76% | 0.00000719 | 0.00000719 | 0.00000677 | 0.00 |
| May 06 2024 | 0.00000729 | 0.00000041 | 5.96% | 0.00000718 | 0.00000816 | 0.00000676 | 0.00 |
| May 05 2024 | 0.00000688 | 0.00000045 | 7.00% | 0.00000648 | 0.00000951 | 0.00000592 | 0.00 |
| May 04 2024 | 0.00000643 | -0.00000013 | -1.98% | 0.00000664 | 0.00000664 | 0.00000643 | 0.00 |
| May 03 2024 | 0.00000656 | -0.00000014 | -2.09% | 0.00000666 | 0.00000666 | 0.00000656 | 0.00 |
| May 02 2024 | 0.00000670 | 0.00000064 | 10.56% | 0.00000594 | 0.00000670 | 0.00000575 | 0.00 |
| May 01 2024 | 0.00000606 | 0.00000027 | 4.66% | 0.00000587 | 0.00000616 | 0.00000417 | 0.00 |
| Apr 30 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000593 | 0.00000609 | 0.00000576 | 0.00 |
| Apr 29 2024 | 0.00000562 | -0.00000070 | -11.08% | 0.00000582 | 0.00000599 | 0.00000547 | 0.00 |
| Apr 28 2024 | 0.00000632 | 0.00000046 | 7.85% | 0.00000542 | 0.00000632 | 0.00000542 | 0.00 |
| Apr 27 2024 | 0.00000586 | -0.00000062 | -9.57% | 0.00000615 | 0.00000615 | 0.00000586 | 0.00 |
| Apr 26 2024 | 0.00000648 | 0.00000058 | 9.83% | 0.00000592 | 0.00000748 | 0.00000592 | 0.00 |
| Apr 25 2024 | 0.00000590 | -0.00000021 | -3.44% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
| Apr 24 2024 | 0.00000611 | 0.00000048 | 8.53% | 0.00000610 | 0.00000611 | 0.00000610 | 0.00 |
| Apr 23 2024 | 0.00000563 | -0.00000060 | -9.63% | 0.00000611 | 0.00000611 | 0.00000563 | 0.00 |
| Apr 22 2024 | 0.00000623 | -0.00000025 | -3.86% | 0.00000617 | 0.00000623 | 0.00000550 | 0.00 |
| Apr 21 2024 | 0.00000648 | -0.00000024 | -3.57% | 0.00000651 | 0.00000651 | 0.00000605 | 0.00 |
| Apr 20 2024 | 0.00000672 | 0.00000100 | 17.92% | 0.00000544 | 0.00000685 | 0.00000544 | 0.00 |
