UMA Voting Token v1 Historical Data - UMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMAETH	Uniswap (v3)	297,845,052	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-3.41%	0.00132

Open	High	Low	Prev. Close	52 Week Range
0.001372	0.001425	0.001316	0.001366	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:02:23	0.632597	0.00132	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036330	26.72	UMA	UMAEUR	UMAGBP	UMABTC

UMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.001373	-0.000114	-7.67%	0.00148	0.001485	0.001304	51.00
May 12 2024	0.001487	0.000155	11.64%	0.001335	0.001596	0.001288	93.00
May 11 2024	0.001332	0.000105	8.60%	0.001248	0.001453	0.001224	77.00
May 10 2024	0.001226	-0.000062	-4.81%	0.001281	0.001344	0.001194	85.00
May 09 2024	0.001289	0.00012	10.28%	0.001154	0.001459	0.001036	314.00
May 08 2024	0.001168	0.000299	34.33%	0.000863	0.001422	0.000854	243.00
May 07 2024	0.00087	-0.000019	-2.14%	0.000885	0.000885	0.00087	3.00
May 06 2024	0.000889	0.000012	1.37%	0.000876	0.000894	0.000876	3.00
May 05 2024	0.000877	0.00000200	0.23%	0.000869	0.000886	0.000854	5.00
May 04 2024	0.000875	0.00000057	0.07%	0.000869	0.000875	0.000865	1.00
May 03 2024	0.000874	0.00000300	0.34%	0.000866	0.000874	0.000861	1.00
May 02 2024	0.000871	0.00000600	0.69%	0.00087	0.000871	0.000849	4.00
May 01 2024	0.000865	-0.00000500	-0.57%	0.00086	0.00087	0.000854	4.00
Apr 30 2024	0.00087	0.000019	2.23%	0.000856	0.00087	0.000851	5.00
Apr 29 2024	0.000851	-0.00001	-1.16%	0.000856	0.000857	0.000844	4.00
Apr 28 2024	0.000861	-0.000015	-1.71%	0.000883	0.000893	0.00086	4.00
Apr 27 2024	0.000876	-0.000016	-1.79%	0.000887	0.000888	0.000874	3.00
Apr 26 2024	0.000892	-0.000015	-1.65%	0.000901	0.000901	0.000887	3.00
Apr 25 2024	0.000907	0.000021	2.37%	0.00089	0.000914	0.000866	7.00
Apr 24 2024	0.000886	-0.000039	-4.22%	0.000929	0.000929	0.000886	7.00
Apr 23 2024	0.000925	0.000029	3.24%	0.000902	0.000977	0.000897	14.00
Apr 22 2024	0.000896	-0.00000200	-0.22%	0.000904	0.000909	0.00089	3.00
Apr 21 2024	0.000898	-0.000021	-2.29%	0.000914	0.000919	0.000898	3.00
Apr 20 2024	0.000919	0.000051	5.87%	0.000876	0.000919	0.000876	4.00
Apr 19 2024	0.000868	0.000016	1.88%	0.000856	0.000881	0.000843	5.00
Apr 18 2024	0.000852	-0.000012	-1.39%	0.000861	0.000864	0.000847	5.00
Apr 17 2024	0.000864	-0.00000300	-0.35%	0.000862	0.000866	0.000851	2.00
Apr 16 2024	0.000867	0.000028	3.34%	0.000843	0.00087	0.000838	11.00
Apr 15 2024	0.000838	-0.00000800	-0.94%	0.000842	0.000854	0.000817	10.00
Apr 14 2024	0.000847	0.000039	4.83%	0.000803	0.000895	0.000803	32.00
Apr 13 2024	0.000808	-0.000087	-9.73%	0.000888	0.000892	0.000773	37.00