UBIX.Network Historical Data - UBXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UBIX.Network	UBXUSDT	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000079	-3.60%	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000022	0.000021	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:40:35	213.03	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.005044	237.84	UBX

UBXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000022	0.00000034	1.57%	0.000021	0.000022	0.000021	357.00
May 08 2024	0.000022	-0.00000100	-4.37%	0.000022	0.000022	0.000021	954.00
May 07 2024	0.000023	-0.00000100	-4.15%	0.000023	0.000023	0.00002	1,661.00
May 06 2024	0.000024	-0.00000005	-0.21%	0.000024	0.000024	0.000024	86.00
May 05 2024	0.000024	0.00000062	2.63%	0.000024	0.000024	0.000024	243.00
May 04 2024	0.000024	-0.00000200	-7.87%	0.000023	0.000024	0.000023	840.00
May 03 2024	0.000025	0.00000300	13.13%	0.000023	0.000025	0.000023	536.00
May 02 2024	0.000023	-0.00000200	-8.07%	0.000028	0.000032	0.000023	4,595.00
May 01 2024	0.000025	0.00000100	4.29%	0.000025	0.000027	0.000025	2,608.00
Apr 30 2024	0.000023	-0.00000300	-11.29%	0.000025	0.000026	0.000023	2,796.00
Apr 29 2024	0.000027	-0.00000400	-13.18%	0.00003	0.00003	0.000024	3,356.00
Apr 28 2024	0.00003	0.00000020	0.66%	0.000029	0.00003	0.000028	1,039.00
Apr 27 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
Apr 26 2024	0.00003	-0.00000200	-6.29%	0.000033	0.000033	0.00003	852.00
Apr 25 2024	0.000032	-0.00000003	-0.09%	0.000031	0.000032	0.000031	786.00
Apr 24 2024	0.000032	0.00000100	3.25%	0.000033	0.000036	0.000032	3,278.00
Apr 23 2024	0.000031	-0.00001	-24.81%	0.000035	0.000035	0.00003	1,523.00
Apr 22 2024	0.00004	0.000015	58.23%	0.000026	0.00004	0.000026	8,390.00
Apr 21 2024	0.000026	-0.00000200	-7.29%	0.000025	0.000026	0.000025	1,219.00
Apr 20 2024	0.000027	0.00000500	21.88%	0.000026	0.000027	0.000025	1,150.00
Apr 19 2024	0.000023	-0.00000020	-0.87%	0.000023	0.000023	0.000023	255.00
Apr 18 2024	0.000023	0.00000300	15.12%	0.00002	0.000024	0.00002	1,491.00
Apr 17 2024	0.00002	0.00000048	2.48%	0.00002	0.00002	0.00002	172.00
Apr 16 2024	0.000019	-0.00000200	-9.39%	0.000021	0.000021	0.000019	754.00
Apr 15 2024	0.000021	-0.00000085	-3.84%	0.000022	0.000022	0.000021	722.00
Apr 14 2024	0.000022	0.00000300	15.57%	0.000019	0.000022	0.000018	2,067.00
Apr 13 2024	0.000019	-0.00000500	-20.86%	0.000023	0.000023	0.000019	1,495.00
Apr 12 2024	0.000024	-0.00000100	-3.97%	0.000024	0.000024	0.000024	281.00
Apr 11 2024	0.000025	0.00000057	2.31%	0.000026	0.000026	0.000025	294.00
Apr 10 2024	0.000025	-0.00000100	-3.86%	0.000023	0.000025	0.000022	2,110.00