Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 22 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 21 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 20 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 19 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 18 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 17 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 16 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 15 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 14 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 13 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 12 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 11 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 10 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 09 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 08 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 07 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 06 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 05 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 04 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 03 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 02 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jul 01 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 30 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 29 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 28 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 27 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 26 2024 | 0.988175 | 0.00 | 0.00% | 0.988175 | 0.988175 | 0.988175 | 0.00 |
| Jun 25 2024 | 0.988175 | -0.00001 | 0.00% | 0.988177 | 0.988177 | 0.988175 | 28.00 |
| Jun 24 2024 | 0.988185 | -0.000011 | 0.00% | 0.988185 | 0.988185 | 0.988185 | 98.00 |
| Jun 23 2024 | 0.988196 | 0.000154 | 0.02% | 1.01 | 1.01 | 0.988196 | 1,318.00 |
| Jun 22 2024 | 0.988042 | 0.00 | 0.00% | 0.988042 | 0.988042 | 0.988042 | 0.00 |
| Jun 21 2024 | 0.988042 | -0.000444 | -0.04% | 0.988113 | 0.988113 | 0.988042 | 592.00 |
| Jun 20 2024 | 0.988486 | -0.00714 | -0.72% | 0.992235 | 1.01 | 0.988486 | 57,818.00 |
| Jun 19 2024 | 0.995626 | 0.00 | 0.00% | 0.995626 | 0.995626 | 0.995626 | 0.00 |
| Jun 18 2024 | 0.995626 | -0.000056 | -0.01% | 0.995646 | 0.995646 | 0.995626 | 293.00 |
| Jun 17 2024 | 0.995682 | -0.02019 | -1.99% | 0.995712 | 0.995712 | 0.995682 | 442.00 |
| Jun 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 15 2024 | 1.02 | 0.020 | 2.00% | 1.02 | 1.02 | 1.02 | 1,537.00 |
| Jun 14 2024 | 0.995948 | -0.000432 | -0.04% | 0.995948 | 0.995948 | 0.995948 | 6,306.00 |
| Jun 13 2024 | 0.99638 | -0.00779 | -0.78% | 1.01 | 1.02 | 0.99638 | 177,898.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 82.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 1,127.00 |
| Jun 10 2024 | 1.00 | 0.020 | 2.07% | 1.00 | 1.00 | 1.00 | 5,600.00 |
| Jun 09 2024 | 0.983277 | 0.00000100 | 0.00% | 1.00 | 1.00 | 0.983277 | 385.00 |
| Jun 08 2024 | 0.983276 | -0.000566 | -0.06% | 0.983762 | 0.983762 | 0.983276 | 4,503.00 |
| Jun 07 2024 | 0.983842 | 0.00 | 0.00% | 0.983842 | 0.983842 | 0.983842 | 0.00 |
| Jun 06 2024 | 0.983842 | -0.019976 | -1.99% | 0.983842 | 0.983842 | 0.983842 | 0.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 04 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 8.00 |
| Jun 03 2024 | 0.983843 | 0.00 | 0.00% | 0.983843 | 0.983843 | 0.983843 | 0.00 |
| Jun 02 2024 | 0.983843 | 0.00 | 0.00% | 0.983843 | 0.983843 | 0.983843 | 0.00 |
| Jun 01 2024 | 0.983843 | -0.019977 | -1.99% | 0.983843 | 0.983843 | 0.983843 | 28.00 |
| May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.983854 | 1,672.00 |
| May 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 548.00 |
| May 28 2024 | 1.00 | 0.020 | 2.06% | 1.00 | 1.00 | 1.00 | 3,743.00 |
| May 27 2024 | 0.983134 | -0.019932 | -1.99% | 0.983134 | 0.983134 | 0.983134 | 9.00 |
| May 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,294.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98292 | 1,077.00 |
| May 22 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 683.00 |
| May 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 535.00 |
| May 20 2024 | 1.00 | 0.020 | 2.02% | 0.982817 | 1.00 | 0.982668 | 4,167.00 |
| May 19 2024 | 0.982819 | -0.019869 | -1.98% | 0.982797 | 1.00 | 0.982797 | 276.00 |
| May 18 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 971.00 |
| May 17 2024 | 1.00 | 0.020 | 2.04% | 1.00 | 1.00 | 1.00 | 606.00 |
| May 16 2024 | 0.98256 | 0.00 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 0.00 |
| May 15 2024 | 0.98256 | 0.00 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 0.00 |
| May 14 2024 | 0.98256 | -0.000017 | 0.00% | 0.98256 | 0.98256 | 0.98256 | 7.00 |
| May 13 2024 | 0.982576 | -0.000016 | 0.00% | 0.982576 | 0.982576 | 0.982576 | 234.00 |
| May 12 2024 | 0.982592 | -0.019919 | -1.99% | 0.982592 | 0.982592 | 0.982592 | 0.00 |
| May 11 2024 | 1.00 | 0.020 | 1.90% | 1.00 | 1.00 | 1.00 | 466.00 |
| May 10 2024 | 0.983866 | 0.00 | 0.00% | 0.983866 | 0.983866 | 0.983866 | 0.00 |
| May 09 2024 | 0.983866 | -0.002695 | -0.27% | 0.985875 | 0.985875 | 0.983866 | 29,536.00 |
| May 08 2024 | 0.986562 | 0.00 | 0.00% | 0.986562 | 0.986562 | 0.986562 | 0.00 |
| May 07 2024 | 0.986562 | -0.020025 | -1.99% | 0.986562 | 0.986562 | 0.986562 | 221.00 |
| May 06 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 310.00 |
| May 05 2024 | 0.986538 | -0.000053 | -0.01% | 0.986538 | 0.986538 | 0.986538 | 45.00 |
| May 04 2024 | 0.986591 | -0.020076 | -1.99% | 0.986591 | 0.986591 | 0.986591 | 739.00 |
| May 03 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 1.01 | 97.00 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 30 2024 | 1.01 | 0.00 | -0.18% | 0.987406 | 1.01 | 0.987406 | 14,406.00 |
| Apr 29 2024 | 1.01 | 0.00 | 0.00% | 0.988301 | 1.01 | 0.988301 | 872.00 |
| Apr 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 27 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 1.01 | 30.00 |
| Apr 26 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 1.01 | 8,263.00 |
| Apr 25 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.987213 | 0.00 |
