Truebit Historical Data - TRUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000073	-1.26%	0.000057

Open	High	Low	Prev. Close	52 Week Range
0.000058	0.000058	0.000057	0.000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	03:10:47	0.475390	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000095	1.66	TRUU	TRUUEUR	TRUUGBP

TRUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000058	-0.00000100	-1.69%	0.000059	0.00006	0.000057	5.00
May 02 2024	0.000059	0.00000100	1.72%	0.000059	0.000059	0.000059	1.00
May 01 2024	0.000058	0.00000096	1.68%	0.000058	0.000059	0.000053	28.00
Apr 30 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000055	8.00
Apr 29 2024	0.000056	-0.00000400	-6.67%	0.000059	0.00006	0.000055	18.00
Apr 28 2024	0.00006	0.000011	22.66%	0.000059	0.00006	0.000059	4.00
Apr 27 2024	0.000049	-0.000013	-21.18%	0.000063	0.000063	0.000049	10.00
Apr 26 2024	0.000061	-0.00000017	-0.28%	0.00006	0.000061	0.000058	5.00
Apr 25 2024	0.000062	0.00000300	5.16%	0.000058	0.000062	0.000055	28.00
Apr 24 2024	0.000058	-0.00000079	-1.34%	0.000059	0.000059	0.000055	15.00
Apr 23 2024	0.000059	0.00000082	1.41%	0.000059	0.000061	0.000058	9.00
Apr 22 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	5.00
Apr 21 2024	0.000058	-0.00000100	-1.69%	0.00006	0.000061	0.000057	16.00
Apr 20 2024	0.000059	-0.00000400	-6.29%	0.000061	0.000061	0.000059	10.00
Apr 19 2024	0.000064	0.00000097	1.55%	0.000062	0.000064	0.000056	33.00
Apr 18 2024	0.000063	-0.00000500	-7.44%	0.000067	0.000117	0.000063	15.00
Apr 17 2024	0.000067	-0.00000100	-1.46%	0.000069	0.000069	0.000065	16.00
Apr 16 2024	0.000068	0.00000700	11.36%	0.000059	0.000107	0.000059	14.00
Apr 15 2024	0.000062	-0.00000300	-4.67%	0.000113	0.000113	0.000056	51.00
Apr 14 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000068	0.000062	16.00
Apr 13 2024	0.000066	-0.00000017	-0.26%	0.000065	0.000068	0.000062	38.00
Apr 12 2024	0.000066	-0.00000200	-2.95%	0.000068	0.000069	0.000065	17.00
Apr 11 2024	0.000068	0.00000300	4.60%	0.000066	0.000075	0.000066	40.00
Apr 10 2024	0.000065	0.00000076	1.18%	0.000063	0.000067	0.000063	8.00
Apr 09 2024	0.000065	-0.00000700	-9.74%	0.000072	0.000117	0.000058	46.00
Apr 08 2024	0.000072	0.00000200	2.86%	0.000069	0.000074	0.000067	44.00
Apr 07 2024	0.00007	-0.000011	-13.59%	0.000081	0.000081	0.000067	43.00
Apr 06 2024	0.000081	-0.00000200	-2.41%	0.000082	0.000086	0.000079	27.00
Apr 05 2024	0.000083	0.000012	16.82%	0.000071	0.000088	0.00005	111.00
Apr 04 2024	0.000071	0.00000027	0.38%	0.000068	0.000075	0.000064	37.00