Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRIBEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.00014 | 0.000137 | 1.00 |
| May 21 2024 | 0.000138 | 0.00000500 | 3.77% | 0.000132 | 0.000142 | 0.000132 | 5.00 |
| May 20 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.00014 | 0.000129 | 12.00 |
| May 19 2024 | 0.000137 | -0.00000009 | -0.07% | 0.000139 | 0.000139 | 0.000137 | 2.00 |
| May 18 2024 | 0.000137 | -0.00000071 | -0.52% | 0.000137 | 0.000138 | 0.000135 | 1.00 |
| May 17 2024 | 0.000138 | -0.00000500 | -3.51% | 0.000141 | 0.000142 | 0.000138 | 2.00 |
| May 16 2024 | 0.000142 | -0.00000008 | -0.06% | 0.000142 | 0.000145 | 0.000142 | 0.00 |
| May 15 2024 | 0.000142 | -0.00000500 | -3.38% | 0.000148 | 0.000148 | 0.000142 | 2.00 |
| May 14 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000148 | 0.00015 | 0.000147 | 1.00 |
| May 13 2024 | 0.000146 | -0.00000055 | -0.38% | 0.000149 | 0.00015 | 0.000146 | 2.00 |
| May 12 2024 | 0.000146 | -0.00000018 | -0.12% | 0.000146 | 0.000151 | 0.000145 | 3.00 |
| May 11 2024 | 0.000146 | -0.00000021 | -0.14% | 0.000147 | 0.000147 | 0.000146 | 0.00 |
| May 10 2024 | 0.000147 | 0.00000400 | 2.79% | 0.000143 | 0.000149 | 0.000143 | 3.00 |
| May 09 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000144 | 0.000146 | 0.000143 | 0.00 |
| May 08 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 0.000142 | 1.00 |
| May 07 2024 | 0.000144 | 0.00000098 | 0.68% | 0.000143 | 0.000144 | 0.000139 | 4.00 |
| May 06 2024 | 0.000143 | 0.00000300 | 2.13% | 0.00014 | 0.000145 | 0.000139 | 2.00 |
| May 05 2024 | 0.000141 | -0.00000400 | -2.77% | 0.000145 | 0.000145 | 0.000141 | 2.00 |
| May 04 2024 | 0.000145 | -0.00000096 | -0.66% | 0.000145 | 0.000146 | 0.000142 | 1.00 |
| May 03 2024 | 0.000146 | -0.00000074 | -0.51% | 0.000149 | 0.000151 | 0.000146 | 3.00 |
| May 02 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000154 | 0.000154 | 0.000146 | 6.00 |
| May 01 2024 | 0.00015 | 0.00000400 | 2.74% | 0.000154 | 0.000157 | 0.00015 | 5.00 |
| Apr 30 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000155 | 0.000144 | 6.00 |
| Apr 29 2024 | 0.000144 | -0.00000400 | -2.72% | 0.000145 | 0.000151 | 0.000144 | 9.00 |
| Apr 28 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.00015 | 0.000144 | 5.00 |
| Apr 27 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000155 | 0.000156 | 0.00015 | 5.00 |
| Apr 26 2024 | 0.000152 | 0.00000057 | 0.38% | 0.000151 | 0.000155 | 0.000151 | 3.00 |
| Apr 25 2024 | 0.000151 | -0.00000600 | -3.83% | 0.000154 | 0.000157 | 0.000151 | 12.00 |
| Apr 24 2024 | 0.000157 | 0.00000500 | 3.29% | 0.00015 | 0.000157 | 0.00015 | 4.00 |
| Apr 23 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000156 | 0.000152 | 2.00 |
| Apr 22 2024 | 0.000154 | -0.00000300 | -1.92% | 0.000155 | 0.000158 | 0.000154 | 2.00 |
| Apr 21 2024 | 0.000156 | -0.00000091 | -0.58% | 0.000156 | 0.000159 | 0.000156 | 0.00 |
| Apr 20 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000162 | 0.000162 | 0.000157 | 2.00 |
| Apr 19 2024 | 0.000158 | 0.00000016 | 0.10% | 0.000162 | 0.000169 | 0.000158 | 5.00 |
| Apr 18 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000165 | 0.000166 | 0.000158 | 2.00 |
| Apr 17 2024 | 0.000162 | 0.00000400 | 2.53% | 0.00016 | 0.000167 | 0.000157 | 8.00 |
| Apr 16 2024 | 0.000158 | 0.00000024 | 0.15% | 0.000157 | 0.000164 | 0.000157 | 5.00 |
| Apr 15 2024 | 0.000158 | -0.00000068 | -0.43% | 0.000159 | 0.000162 | 0.000154 | 5.00 |
| Apr 14 2024 | 0.000159 | -0.00000800 | -4.80% | 0.000166 | 0.000168 | 0.000159 | 3.00 |
| Apr 13 2024 | 0.000167 | 0.000015 | 9.90% | 0.000155 | 0.000167 | 0.000151 | 8.00 |
| Apr 12 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.000155 | 0.000142 | 10.00 |
| Apr 11 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000143 | 1.00 |
| Apr 10 2024 | 0.000145 | -0.00000016 | -0.11% | 0.000143 | 0.000147 | 0.000143 | 1.00 |
| Apr 09 2024 | 0.000145 | 0.00001 | 7.38% | 0.000133 | 0.000145 | 0.000133 | 7.00 |
| Apr 08 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000136 | 0.000141 | 0.000135 | 4.00 |
| Apr 07 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000141 | 0.000137 | 3.00 |
| Apr 06 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000142 | 0.000142 | 0.000139 | 1.00 |
| Apr 05 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000144 | 0.000148 | 0.000143 | 5.00 |
| Apr 04 2024 | 0.00014 | -0.00000300 | -2.10% | 0.00014 | 0.000143 | 0.000139 | 5.00 |
| Apr 03 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000151 | 0.000151 | 0.00014 | 20.00 |
| Apr 02 2024 | 0.000148 | 0.00000600 | 4.25% | 0.00014 | 0.000151 | 0.00014 | 6.00 |
| Apr 01 2024 | 0.000141 | 0.00000600 | 4.45% | 0.000138 | 0.000144 | 0.000136 | 8.00 |
| Mar 31 2024 | 0.000135 | -0.00000400 | -2.88% | 0.000139 | 0.000139 | 0.000129 | 13.00 |
| Mar 30 2024 | 0.000139 | -0.00000080 | -0.57% | 0.000138 | 0.000142 | 0.000137 | 7.00 |
| Mar 29 2024 | 0.00014 | 0.00000300 | 2.20% | 0.000139 | 0.000142 | 0.000136 | 7.00 |
| Mar 28 2024 | 0.000137 | -0.00000700 | -4.89% | 0.000141 | 0.000143 | 0.000136 | 4.00 |
| Mar 27 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000135 | 0.000143 | 0.000135 | 5.00 |
| Mar 26 2024 | 0.000136 | -0.00000200 | -1.44% | 0.000146 | 0.000146 | 0.000134 | 15.00 |
| Mar 25 2024 | 0.000139 | -0.00000700 | -4.81% | 0.000145 | 0.000145 | 0.000139 | 3.00 |
| Mar 24 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000146 | 0.00015 | 0.000143 | 4.00 |
| Mar 23 2024 | 0.000147 | -0.00000700 | -4.56% | 0.000151 | 0.000153 | 0.000147 | 2.00 |
| Mar 22 2024 | 0.000154 | -0.00000700 | -4.35% | 0.000148 | 0.000154 | 0.000143 | 8.00 |
| Mar 21 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000161 | 0.00 |
| Mar 20 2024 | 0.000161 | 0.00000500 | 3.20% | 0.000159 | 0.000161 | 0.000156 | 2.00 |
| Mar 19 2024 | 0.000156 | 0.000011 | 7.58% | 0.000152 | 0.000156 | 0.000152 | 1.00 |
| Mar 18 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000146 | 0.000149 | 0.000143 | 6.00 |
| Mar 17 2024 | 0.000146 | -0.00000064 | -0.44% | 0.000149 | 0.000152 | 0.000146 | 3.00 |
| Mar 16 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000143 | 0.000149 | 0.000141 | 10.00 |
| Mar 15 2024 | 0.000144 | 0.00000400 | 2.85% | 0.00014 | 0.000146 | 0.000139 | 19.00 |
| Mar 14 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000138 | 0.000142 | 0.000133 | 6.00 |
| Mar 13 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000137 | 0.000132 | 8.00 |
| Mar 12 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000131 | 0.000136 | 0.000129 | 17.00 |
| Mar 11 2024 | 0.000134 | -0.00000300 | -2.18% | 0.000135 | 0.000138 | 0.000129 | 8.00 |
| Mar 10 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000138 | 0.000138 | 0.000131 | 6.00 |
| Mar 09 2024 | 0.00014 | 0.00000500 | 3.71% | 0.000134 | 0.000177 | 0.000133 | 8.00 |
| Mar 08 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000135 | 0.000137 | 0.000132 | 6.00 |
| Mar 07 2024 | 0.000136 | 0.00000081 | 0.60% | 0.000135 | 0.000139 | 0.000126 | 18.00 |
| Mar 06 2024 | 0.000136 | -0.00000900 | -6.23% | 0.000143 | 0.000143 | 0.000125 | 19.00 |
| Mar 05 2024 | 0.000144 | 0.000011 | 8.23% | 0.000132 | 0.000147 | 0.000131 | 27.00 |
| Mar 04 2024 | 0.000134 | -0.00000012 | -0.09% | 0.000139 | 0.000147 | 0.000131 | 10.00 |
| Mar 03 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000138 | 0.000134 | 4.00 |
| Mar 02 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000134 | 0.000138 | 0.000134 | 3.00 |
| Mar 01 2024 | 0.000134 | -0.00000500 | -3.61% | 0.000138 | 0.000138 | 0.000134 | 1.00 |
| Feb 29 2024 | 0.000139 | -0.00000069 | -0.50% | 0.000138 | 0.000146 | 0.000133 | 19.00 |
| Feb 28 2024 | 0.000139 | 0.00000200 | 1.46% | 0.00014 | 0.000143 | 0.000121 | 27.00 |
| Feb 27 2024 | 0.000137 | -0.00000067 | -0.49% | 0.000137 | 0.00014 | 0.000133 | 60.00 |
| Feb 26 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000142 | 0.000135 | 22.00 |
| Feb 25 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000142 | 0.000135 | 4.00 |
| Feb 24 2024 | 0.000138 | -0.00000500 | -3.49% | 0.000143 | 0.000144 | 0.000138 | 2.00 |
| Feb 23 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000139 | 0.000145 | 0.000139 | 2.00 |
