ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TPROETH TPRO

0.00000360
0.00 (0.00%)
20:02:02 - Realtime Data

TPROETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000360 -0.00000003 -0.83% 0.00000367 0.00000367 0.00000360 1.00
Jun 13 2024 0.00000363 0.00000002 0.55% 0.00000359 0.00000363 0.00000359 0.00
Jun 12 2024 0.00000361 -0.00000002 -0.55% 0.00000361 0.00000361 0.00000361 0.00
Jun 11 2024 0.00000363 0.00000003 0.83% 0.00000363 0.00000363 0.00000363 0.00
Jun 10 2024 0.00000360 0.00000001 0.28% 0.00000352 0.00000360 0.00000352 2.00
Jun 09 2024 0.00000359 0.00000003 0.84% 0.00000359 0.00000359 0.00000359 0.00
Jun 08 2024 0.00000356 0.00 0.00% 0.00000356 0.00000356 0.00000356 0.00
Jun 07 2024 0.00000356 0.00000002 0.56% 0.00000350 0.00000356 0.00000350 0.00
Jun 06 2024 0.00000354 -0.00000043 -10.83% 0.00000375 0.00000375 0.00000300 25.00
Jun 05 2024 0.00000397 0.00 0.00% 0.00000401 0.00000401 0.00000397 0.00
Jun 04 2024 0.00000397 -0.00000005 -1.24% 0.00000398 0.00000399 0.00000397 0.00
Jun 03 2024 0.00000402 -0.00000005 -1.23% 0.00000404 0.00000404 0.00000400 0.00
Jun 02 2024 0.00000407 -0.00000025 -5.79% 0.00000430 0.00000430 0.00000398 5.00
Jun 01 2024 0.00000432 -0.00000003 -0.69% 0.00000433 0.00000433 0.00000432 0.00
May 31 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
May 30 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
May 29 2024 0.00000435 0.00000005 1.16% 0.00000433 0.00000436 0.00000431 0.00
May 28 2024 0.00000430 -0.00000015 -3.37% 0.00000438 0.00000443 0.00000430 4.00
May 27 2024 0.00000445 -0.00000013 -2.84% 0.00000453 0.00000453 0.00000443 1.00
May 26 2024 0.00000458 -0.00000004 -0.87% 0.00000458 0.00000458 0.00000458 0.00
May 25 2024 0.00000462 -0.00000008 -1.70% 0.00000467 0.00000469 0.00000462 0.00
May 24 2024 0.00000470 -0.00000007 -1.47% 0.00000477 0.00000477 0.00000470 0.00
May 23 2024 0.00000477 -0.00000006 -1.24% 0.00000482 0.00000482 0.00000468 2.00
May 22 2024 0.00000483 -0.00000012 -2.42% 0.00000491 0.00000491 0.00000483 1.00
May 21 2024 0.00000495 -0.00000023 -4.44% 0.00000507 0.00000507 0.00000495 2.00
May 20 2024 0.00000518 -0.00000026 -4.78% 0.00000544 0.00000544 0.00000518 2.00
May 19 2024 0.00000544 -0.00000011 -1.98% 0.00000552 0.00000552 0.00000544 0.00
May 18 2024 0.00000555 0.00 0.00% 0.00000555 0.00000555 0.00000555 0.00
May 17 2024 0.00000555 0.00000004 0.73% 0.00000549 0.00000555 0.00000549 0.00
May 16 2024 0.00000551 -0.00000005 -0.90% 0.00000556 0.00000556 0.00000551 0.00
May 15 2024 0.00000556 0.00 0.00% 0.00000556 0.00000556 0.00000556 0.00
May 14 2024 0.00000556 -0.00000003 -0.54% 0.00000561 0.00000561 0.00000553 1.00
May 13 2024 0.00000559 0.00 0.00% 0.00000559 0.00000559 0.00000559 0.00
May 12 2024 0.00000559 0.00 0.00% 0.00000559 0.00000559 0.00000559 0.00
May 11 2024 0.00000559 0.00000007 1.27% 0.00000559 0.00000559 0.00000559 0.00
May 10 2024 0.00000552 0.00000007 1.28% 0.00000549 0.00000552 0.00000549 0.00
May 09 2024 0.00000545 0.00000007 1.30% 0.00000538 0.00000545 0.00000536 1.00
May 08 2024 0.00000538 0.00000017 3.26% 0.00000525 0.00000538 0.00000520 2.00
May 07 2024 0.00000521 -0.00000010 -1.88% 0.00000526 0.00000526 0.00000497 6.00
May 06 2024 0.00000531 -0.00000048 -8.29% 0.00000534 0.00000534 0.00000499 13.00
May 05 2024 0.00000579 0.00000001 0.17% 0.00000575 0.00000581 0.00000575 1.00
May 04 2024 0.00000578 -0.00000005 -0.86% 0.00000580 0.00000582 0.00000578 0.00
May 03 2024 0.00000583 -0.00000028 -4.58% 0.00000615 0.00000615 0.00000583 2.00
May 02 2024 0.00000611 0.00 0.00% 0.00000618 0.00000618 0.00000591 5.00
May 01 2024 0.00000611 0.00000007 1.16% 0.00000611 0.00000611 0.00000611 0.00
Apr 30 2024 0.00000604 0.00000020 3.42% 0.00000658 0.00000658 0.00000600 4.00
Apr 29 2024 0.00000584 -0.00000033 -5.35% 0.00000616 0.00000616 0.00000582 3.00
Apr 28 2024 0.00000617 0.00000001 0.16% 0.00000622 0.00000626 0.00000617 0.00
Apr 27 2024 0.00000616 -0.00000009 -1.44% 0.00000614 0.00000621 0.00000591 6.00
Apr 26 2024 0.00000625 -0.00000028 -4.29% 0.00000647 0.00000647 0.00000506 30.00
Apr 25 2024 0.00000653 0.00000020 3.16% 0.00000628 0.00000684 0.00000614 5.00
Apr 24 2024 0.00000633 -0.00000009 -1.40% 0.00000633 0.00000633 0.00000633 1.00
Apr 23 2024 0.00000642 -0.00000003 -0.47% 0.00000646 0.00000646 0.00000642 0.00
Apr 22 2024 0.00000645 -0.00000010 -1.53% 0.00000643 0.00000651 0.00000643 1.00
Apr 21 2024 0.00000655 -0.00000043 -6.16% 0.00000687 0.00000687 0.00000655 3.00
Apr 20 2024 0.00000698 -0.00000007 -0.99% 0.00000705 0.00000705 0.00000692 2.00
Apr 19 2024 0.00000705 0.00000044 6.66% 0.00000650 0.00000744 0.00000650 4.00
Apr 18 2024 0.00000661 0.00000021 3.28% 0.00000634 0.00000707 0.00000634 11.00
Apr 17 2024 0.00000640 0.00000008 1.27% 0.00000631 0.00000640 0.00000631 1.00
Apr 16 2024 0.00000632 -0.00000030 -4.53% 0.00000659 0.00000659 0.00000602 11.00
Apr 15 2024 0.00000662 0.00000002 0.30% 0.00000653 0.00000736 0.00000652 3.00
Apr 14 2024 0.00000660 0.00000007 1.07% 0.00000647 0.00000668 0.00000640 3.00
Apr 13 2024 0.00000653 0.00000030 4.82% 0.00000595 0.00000653 0.00000588 15.00
Apr 12 2024 0.00000623 -0.00000001 -0.16% 0.00000631 0.00000631 0.00000613 4.00
Apr 11 2024 0.00000624 -0.00000026 -4.00% 0.00000648 0.00000648 0.00000608 3.00
Apr 10 2024 0.00000650 -0.00000065 -9.09% 0.00000714 0.00000714 0.00000595 35.00
Apr 09 2024 0.00000715 0.00000012 1.71% 0.00000723 0.00000739 0.00000645 30.00
Apr 08 2024 0.00000703 0.00000072 11.41% 0.00000623 0.00000743 0.00000609 26.00
Apr 07 2024 0.00000631 0.00000014 2.27% 0.00000614 0.00000647 0.00000614 8.00
Apr 06 2024 0.00000617 0.00000059 10.57% 0.00000565 0.00000617 0.00000557 5.00
Apr 05 2024 0.00000558 0.00000025 4.69% 0.00000537 0.00000558 0.00000535 4.00
Apr 04 2024 0.00000533 0.00000049 10.12% 0.00000493 0.00000533 0.00000493 11.00
Apr 03 2024 0.00000484 0.00000023 4.99% 0.00000472 0.00000484 0.00000472 3.00
Apr 02 2024 0.00000461 0.00000011 2.44% 0.00000452 0.00000470 0.00000452 2.00
Apr 01 2024 0.00000450 0.00000001 0.22% 0.00000453 0.00000453 0.00000449 0.00
Mar 31 2024 0.00000449 0.00000021 4.91% 0.00000433 0.00000449 0.00000433 2.00
Mar 30 2024 0.00000428 0.00000013 3.13% 0.00000413 0.00000428 0.00000410 1.00
Mar 29 2024 0.00000415 0.00000062 17.56% 0.00000352 0.00000430 0.00000352 15.00
Mar 28 2024 0.00000353 -0.00000013 -3.55% 0.00000369 0.00000369 0.00000350 5.00
Mar 27 2024 0.00000366 0.00000007 1.95% 0.00000395 0.00000395 0.00000362 2.00
Mar 26 2024 0.00000359 0.00000010 2.87% 0.00000359 0.00000359 0.00000359 1.00
Mar 25 2024 0.00000349 0.00000003 0.87% 0.00000351 0.00000351 0.00000349 0.00
Mar 24 2024 0.00000346 -0.00000001 -0.29% 0.00000346 0.00000346 0.00000346 0.00
Mar 23 2024 0.00000347 0.00000009 2.66% 0.00000339 0.00000357 0.00000339 2.00
Mar 22 2024 0.00000338 -0.00000002 -0.59% 0.00000363 0.00000363 0.00000331 4.00
Mar 21 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
Mar 20 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
Mar 19 2024 0.00000340 -0.00000032 -8.60% 0.00000338 0.00000340 0.00000338 0.00
Mar 18 2024 0.00000372 0.00000031 9.09% 0.00000342 0.00000372 0.00000342 3.00
Mar 17 2024 0.00000341 -0.00000010 -2.85% 0.00000344 0.00000344 0.00000337 2.00
Mar 16 2024 0.00000351 0.00000075 27.17% 0.00000277 0.00000368 0.00000277 22.00

Your Recent History

Delayed Upgrade Clock