Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TPROETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000367 | 0.00000367 | 0.00000360 | 1.00 |
| Jun 13 2024 | 0.00000363 | 0.00000002 | 0.55% | 0.00000359 | 0.00000363 | 0.00000359 | 0.00 |
| Jun 12 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
| Jun 11 2024 | 0.00000363 | 0.00000003 | 0.83% | 0.00000363 | 0.00000363 | 0.00000363 | 0.00 |
| Jun 10 2024 | 0.00000360 | 0.00000001 | 0.28% | 0.00000352 | 0.00000360 | 0.00000352 | 2.00 |
| Jun 09 2024 | 0.00000359 | 0.00000003 | 0.84% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| Jun 08 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| Jun 07 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000350 | 0.00000356 | 0.00000350 | 0.00 |
| Jun 06 2024 | 0.00000354 | -0.00000043 | -10.83% | 0.00000375 | 0.00000375 | 0.00000300 | 25.00 |
| Jun 05 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000397 | 0.00 |
| Jun 04 2024 | 0.00000397 | -0.00000005 | -1.24% | 0.00000398 | 0.00000399 | 0.00000397 | 0.00 |
| Jun 03 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000404 | 0.00000404 | 0.00000400 | 0.00 |
| Jun 02 2024 | 0.00000407 | -0.00000025 | -5.79% | 0.00000430 | 0.00000430 | 0.00000398 | 5.00 |
| Jun 01 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000433 | 0.00000433 | 0.00000432 | 0.00 |
| May 31 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| May 30 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| May 29 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000433 | 0.00000436 | 0.00000431 | 0.00 |
| May 28 2024 | 0.00000430 | -0.00000015 | -3.37% | 0.00000438 | 0.00000443 | 0.00000430 | 4.00 |
| May 27 2024 | 0.00000445 | -0.00000013 | -2.84% | 0.00000453 | 0.00000453 | 0.00000443 | 1.00 |
| May 26 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000458 | 0.00000458 | 0.00000458 | 0.00 |
| May 25 2024 | 0.00000462 | -0.00000008 | -1.70% | 0.00000467 | 0.00000469 | 0.00000462 | 0.00 |
| May 24 2024 | 0.00000470 | -0.00000007 | -1.47% | 0.00000477 | 0.00000477 | 0.00000470 | 0.00 |
| May 23 2024 | 0.00000477 | -0.00000006 | -1.24% | 0.00000482 | 0.00000482 | 0.00000468 | 2.00 |
| May 22 2024 | 0.00000483 | -0.00000012 | -2.42% | 0.00000491 | 0.00000491 | 0.00000483 | 1.00 |
| May 21 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000507 | 0.00000507 | 0.00000495 | 2.00 |
| May 20 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000544 | 0.00000518 | 2.00 |
| May 19 2024 | 0.00000544 | -0.00000011 | -1.98% | 0.00000552 | 0.00000552 | 0.00000544 | 0.00 |
| May 18 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
| May 17 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000549 | 0.00000555 | 0.00000549 | 0.00 |
| May 16 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000556 | 0.00000556 | 0.00000551 | 0.00 |
| May 15 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
| May 14 2024 | 0.00000556 | -0.00000003 | -0.54% | 0.00000561 | 0.00000561 | 0.00000553 | 1.00 |
| May 13 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
| May 12 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
| May 11 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
| May 10 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000549 | 0.00000552 | 0.00000549 | 0.00 |
| May 09 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000538 | 0.00000545 | 0.00000536 | 1.00 |
| May 08 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000525 | 0.00000538 | 0.00000520 | 2.00 |
| May 07 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000526 | 0.00000526 | 0.00000497 | 6.00 |
| May 06 2024 | 0.00000531 | -0.00000048 | -8.29% | 0.00000534 | 0.00000534 | 0.00000499 | 13.00 |
| May 05 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000575 | 0.00000581 | 0.00000575 | 1.00 |
| May 04 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000580 | 0.00000582 | 0.00000578 | 0.00 |
| May 03 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000615 | 0.00000615 | 0.00000583 | 2.00 |
| May 02 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000591 | 5.00 |
| May 01 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
| Apr 30 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000658 | 0.00000658 | 0.00000600 | 4.00 |
| Apr 29 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000616 | 0.00000616 | 0.00000582 | 3.00 |
| Apr 28 2024 | 0.00000617 | 0.00000001 | 0.16% | 0.00000622 | 0.00000626 | 0.00000617 | 0.00 |
| Apr 27 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000614 | 0.00000621 | 0.00000591 | 6.00 |
| Apr 26 2024 | 0.00000625 | -0.00000028 | -4.29% | 0.00000647 | 0.00000647 | 0.00000506 | 30.00 |
| Apr 25 2024 | 0.00000653 | 0.00000020 | 3.16% | 0.00000628 | 0.00000684 | 0.00000614 | 5.00 |
| Apr 24 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000633 | 0.00000633 | 0.00000633 | 1.00 |
| Apr 23 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000646 | 0.00000646 | 0.00000642 | 0.00 |
| Apr 22 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000643 | 0.00000651 | 0.00000643 | 1.00 |
| Apr 21 2024 | 0.00000655 | -0.00000043 | -6.16% | 0.00000687 | 0.00000687 | 0.00000655 | 3.00 |
| Apr 20 2024 | 0.00000698 | -0.00000007 | -0.99% | 0.00000705 | 0.00000705 | 0.00000692 | 2.00 |
| Apr 19 2024 | 0.00000705 | 0.00000044 | 6.66% | 0.00000650 | 0.00000744 | 0.00000650 | 4.00 |
| Apr 18 2024 | 0.00000661 | 0.00000021 | 3.28% | 0.00000634 | 0.00000707 | 0.00000634 | 11.00 |
| Apr 17 2024 | 0.00000640 | 0.00000008 | 1.27% | 0.00000631 | 0.00000640 | 0.00000631 | 1.00 |
| Apr 16 2024 | 0.00000632 | -0.00000030 | -4.53% | 0.00000659 | 0.00000659 | 0.00000602 | 11.00 |
| Apr 15 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000653 | 0.00000736 | 0.00000652 | 3.00 |
| Apr 14 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000647 | 0.00000668 | 0.00000640 | 3.00 |
| Apr 13 2024 | 0.00000653 | 0.00000030 | 4.82% | 0.00000595 | 0.00000653 | 0.00000588 | 15.00 |
| Apr 12 2024 | 0.00000623 | -0.00000001 | -0.16% | 0.00000631 | 0.00000631 | 0.00000613 | 4.00 |
| Apr 11 2024 | 0.00000624 | -0.00000026 | -4.00% | 0.00000648 | 0.00000648 | 0.00000608 | 3.00 |
| Apr 10 2024 | 0.00000650 | -0.00000065 | -9.09% | 0.00000714 | 0.00000714 | 0.00000595 | 35.00 |
| Apr 09 2024 | 0.00000715 | 0.00000012 | 1.71% | 0.00000723 | 0.00000739 | 0.00000645 | 30.00 |
| Apr 08 2024 | 0.00000703 | 0.00000072 | 11.41% | 0.00000623 | 0.00000743 | 0.00000609 | 26.00 |
| Apr 07 2024 | 0.00000631 | 0.00000014 | 2.27% | 0.00000614 | 0.00000647 | 0.00000614 | 8.00 |
| Apr 06 2024 | 0.00000617 | 0.00000059 | 10.57% | 0.00000565 | 0.00000617 | 0.00000557 | 5.00 |
| Apr 05 2024 | 0.00000558 | 0.00000025 | 4.69% | 0.00000537 | 0.00000558 | 0.00000535 | 4.00 |
| Apr 04 2024 | 0.00000533 | 0.00000049 | 10.12% | 0.00000493 | 0.00000533 | 0.00000493 | 11.00 |
| Apr 03 2024 | 0.00000484 | 0.00000023 | 4.99% | 0.00000472 | 0.00000484 | 0.00000472 | 3.00 |
| Apr 02 2024 | 0.00000461 | 0.00000011 | 2.44% | 0.00000452 | 0.00000470 | 0.00000452 | 2.00 |
| Apr 01 2024 | 0.00000450 | 0.00000001 | 0.22% | 0.00000453 | 0.00000453 | 0.00000449 | 0.00 |
| Mar 31 2024 | 0.00000449 | 0.00000021 | 4.91% | 0.00000433 | 0.00000449 | 0.00000433 | 2.00 |
| Mar 30 2024 | 0.00000428 | 0.00000013 | 3.13% | 0.00000413 | 0.00000428 | 0.00000410 | 1.00 |
| Mar 29 2024 | 0.00000415 | 0.00000062 | 17.56% | 0.00000352 | 0.00000430 | 0.00000352 | 15.00 |
| Mar 28 2024 | 0.00000353 | -0.00000013 | -3.55% | 0.00000369 | 0.00000369 | 0.00000350 | 5.00 |
| Mar 27 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000395 | 0.00000395 | 0.00000362 | 2.00 |
| Mar 26 2024 | 0.00000359 | 0.00000010 | 2.87% | 0.00000359 | 0.00000359 | 0.00000359 | 1.00 |
| Mar 25 2024 | 0.00000349 | 0.00000003 | 0.87% | 0.00000351 | 0.00000351 | 0.00000349 | 0.00 |
| Mar 24 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
| Mar 23 2024 | 0.00000347 | 0.00000009 | 2.66% | 0.00000339 | 0.00000357 | 0.00000339 | 2.00 |
| Mar 22 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000363 | 0.00000363 | 0.00000331 | 4.00 |
| Mar 21 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| Mar 20 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| Mar 19 2024 | 0.00000340 | -0.00000032 | -8.60% | 0.00000338 | 0.00000340 | 0.00000338 | 0.00 |
| Mar 18 2024 | 0.00000372 | 0.00000031 | 9.09% | 0.00000342 | 0.00000372 | 0.00000342 | 3.00 |
| Mar 17 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000344 | 0.00000344 | 0.00000337 | 2.00 |
| Mar 16 2024 | 0.00000351 | 0.00000075 | 27.17% | 0.00000277 | 0.00000368 | 0.00000277 | 22.00 |
