ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,497.17
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TOPIA (Uniswap (v3):TOPIAETH)

      6. TOPIA (Uniswap (v3):TOPIAETH) Historical

      TOPIAETH TOPIA

      0.00000962
      0.00 (0.00%)
      20:02:01 - Realtime Data

      TOPIAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000962 0.00 0.00% 0.00000962 0.00000962 0.00000962 0.00
      Jun 14 2024 0.00000962 0.00 0.00% 0.00000962 0.00000962 0.00000962 0.00
      Jun 13 2024 0.00000962 0.00 0.00% 0.00000962 0.00000962 0.00000962 0.00
      Jun 12 2024 0.00000962 0.00 0.00% 0.00000962 0.00000962 0.00000962 0.00
      Jun 11 2024 0.00000962 0.00000043 4.68% 0.00000962 0.00000962 0.00000962 0.00
      Jun 10 2024 0.00000919 0.00 0.00% 0.00000919 0.00000919 0.00000919 0.00
      Jun 09 2024 0.00000919 -0.00000013 -1.39% 0.00000966 0.00000966 0.00000919 0.00
      Jun 08 2024 0.00000932 0.00000001 0.11% 0.00000932 0.00000932 0.00000932 0.00
      Jun 07 2024 0.00000931 -0.00000064 -6.43% 0.00000931 0.00000931 0.00000931 0.00
      Jun 06 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      Jun 05 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      Jun 04 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      Jun 03 2024 0.00000995 -0.00000049 -4.69% 0.00000968 0.00000995 0.00000968 0.00
      Jun 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 01 2024 0.00001 -0.00000047 -4.31% 0.00001 0.00001 0.00001 0.00
      May 31 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 30 2024 0.000011 0.00000017 1.58% 0.000011 0.000011 0.000011 0.00
      May 29 2024 0.000011 -0.00000018 -1.65% 0.000011 0.000011 0.000011 0.00
      May 28 2024 0.000011 -0.00000081 -6.91% 0.000011 0.000011 0.000011 0.00
      May 27 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 26 2024 0.000012 -0.00000200 -14.67% 0.000012 0.000012 0.000012 0.00
      May 25 2024 0.000014 0.00000087 6.82% 0.000013 0.000014 0.000013 0.00
      May 24 2024 0.000013 0.00000023 1.84% 0.000013 0.000013 0.000013 0.00
      May 23 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 22 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      May 21 2024 0.000013 0.00000073 6.19% 0.000012 0.000013 0.000012 0.00
      May 20 2024 0.000012 -0.00000034 -2.80% 0.000012 0.000012 0.000011 0.00
      May 19 2024 0.000012 0.00000016 1.34% 0.000012 0.000012 0.000012 0.00
      May 18 2024 0.000012 0.00000038 3.28% 0.000012 0.000012 0.000012 0.00
      May 17 2024 0.000012 -0.00000009 -0.77% 0.000012 0.000012 0.000012 0.00
      May 16 2024 0.000012 0.00000020 1.74% 0.000012 0.000012 0.000012 0.00
      May 15 2024 0.000011 0.00000061 5.61% 0.000011 0.000011 0.000011 0.00
      May 14 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 13 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 12 2024 0.000011 0.00000018 1.68% 0.000011 0.000011 0.000011 0.00
      May 11 2024 0.000011 0.00000095 9.74% 0.00000894 0.000011 0.00000894 0.00
      May 10 2024 0.00000975 -0.00000065 -6.25% 0.00001 0.000011 0.00000975 0.00
      May 09 2024 0.00001 -0.00000100 -8.60% 0.00000915 0.00001 0.00000915 0.00
      May 08 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000012 0.00
      May 07 2024 0.000012 0.00000011 0.96% 0.000012 0.000012 0.000012 0.00
      May 06 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      May 05 2024 0.000011 -0.00000013 -1.12% 0.000011 0.000011 0.000011 0.00
      May 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 03 2024 0.000012 0.00000004 0.35% 0.000012 0.000012 0.000012 0.00
      May 02 2024 0.000012 0.00000012 1.05% 0.000011 0.000012 0.000011 0.00
      May 01 2024 0.000011 0.00000006 0.53% 0.000011 0.000011 0.000011 0.00
      Apr 30 2024 0.000011 -0.00000066 -5.50% 0.000012 0.000012 0.000011 0.00
      Apr 29 2024 0.000012 0.00000009 0.76% 0.000012 0.000012 0.000012 0.00
      Apr 28 2024 0.000012 0.00000013 1.10% 0.000012 0.000012 0.000011 0.00
      Apr 27 2024 0.000012 0.00000005 0.43% 0.000012 0.000012 0.000012 0.00
      Apr 26 2024 0.000012 0.00000069 6.24% 0.000011 0.000012 0.000011 0.00
      Apr 25 2024 0.000011 0.00000032 2.98% 0.000011 0.000011 0.000011 0.00
      Apr 24 2024 0.000011 -0.00000100 -8.37% 0.000011 0.000011 0.000011 0.00
      Apr 23 2024 0.000012 -0.00000200 -13.95% 0.000015 0.000029 0.00000688 19.00
      Apr 22 2024 0.000014 -0.00000100 -6.42% 0.000015 0.000031 0.000014 7.00
      Apr 21 2024 0.000016 -0.00000023 -1.45% 0.000016 0.000016 0.000015 0.00
      Apr 20 2024 0.000016 0.00000016 1.02% 0.000015 0.000016 0.000015 0.00
      Apr 19 2024 0.000016 0.00000095 6.46% 0.000015 0.000016 0.000015 0.00
      Apr 18 2024 0.000015 -0.00000056 -3.67% 0.000015 0.000015 0.000012 0.00
      Apr 17 2024 0.000015 0.00000015 0.99% 0.000015 0.000015 0.000015 0.00
      Apr 16 2024 0.000015 -0.00000200 -11.73% 0.000017 0.000031 0.000013 7.00
      Apr 15 2024 0.000017 0.00000019 1.13% 0.000016 0.000017 0.000015 0.00
      Apr 14 2024 0.000017 -0.00000200 -10.83% 0.000017 0.000017 0.000017 0.00
      Apr 13 2024 0.000018 -0.00000028 -1.49% 0.000018 0.000018 0.000018 0.00
      Apr 12 2024 0.000019 -0.00000100 -5.05% 0.00002 0.00002 0.000019 0.00
      Apr 11 2024 0.00002 -0.00000044 -2.17% 0.00002 0.00002 0.000019 0.00
      Apr 10 2024 0.00002 -0.00000045 -2.17% 0.000021 0.000021 0.00002 0.00
      Apr 09 2024 0.000021 -0.00000043 -2.03% 0.000021 0.000022 0.000021 0.00
      Apr 08 2024 0.000021 -0.00000200 -8.57% 0.000023 0.000023 0.000021 0.00
      Apr 07 2024 0.000023 -0.00000034 -1.44% 0.000024 0.000024 0.000023 0.00
      Apr 06 2024 0.000024 0.00000060 2.60% 0.000023 0.000024 0.000022 0.00
      Apr 05 2024 0.000023 0.00000200 9.56% 0.000021 0.000023 0.000021 0.00
      Apr 04 2024 0.000021 -0.00000099 -4.52% 0.000022 0.000022 0.000011 1.00
      Apr 03 2024 0.000022 0.00000100 4.81% 0.000021 0.000022 0.00002 0.00
      Apr 02 2024 0.000021 0.00000083 4.16% 0.00002 0.000021 0.000019 0.00
      Apr 01 2024 0.00002 0.00000022 1.12% 0.00002 0.00002 0.000019 0.00
      Mar 31 2024 0.00002 -0.00000084 -4.08% 0.000021 0.000021 0.00002 0.00
      Mar 30 2024 0.000021 0.00000100 5.13% 0.00002 0.000021 0.00002 0.00
      Mar 29 2024 0.000019 -0.00000040 -2.01% 0.000019 0.000019 0.000019 0.00
      Mar 28 2024 0.00002 0.00000040 2.05% 0.00002 0.00002 0.00002 0.00
      Mar 27 2024 0.000019 0.00000200 11.13% 0.000019 0.000019 0.000019 0.00
      Mar 26 2024 0.000018 -0.00000500 -21.81% 0.000022 0.000038 0.000018 4.00
      Mar 25 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Mar 24 2024 0.000023 0.00000500 27.87% 0.000019 0.000023 0.000019 0.00
      Mar 23 2024 0.000018 -0.00000600 -25.07% 0.000018 0.000018 0.000018 0.00
      Mar 22 2024 0.000024 0.00000200 9.03% 0.000024 0.000024 0.000024 0.00
      Mar 21 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 20 2024 0.000022 0.00000200 10.00% 0.000022 0.000022 0.000022 0.00
      Mar 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 18 2024 0.00002 -0.00000200 -9.03% 0.000019 0.00002 0.000018 0.00
      Mar 17 2024 0.000022 -0.00000077 -3.36% 0.000022 0.000022 0.000022 0.00
      Mar 16 2024 0.000023 0.00000074 3.34% 0.000023 0.000023 0.000023 0.00

      Your Recent History

      UNSW3
      TOPIAETH
      TOPIA
      BIT
      P229W4
      NLBNPIT229W4 20240719 32...
      Delayed Upgrade Clock