ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,992.55
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. TE-FOOD/TustChain (Uniswap (v3):TONEETH)

      6. TE-FOOD/TustChain (Uniswap (v3):TONEETH) Historical

      TONEETH TE-FOOD/TustChain

      0.00000030
      0.00 (0.00%)
      20:02:02 - Realtime Data

      TONEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 10 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 09 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      May 08 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000032 0.00000028 0.00
      May 07 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 06 2024 0.00000028 -0.00000009 -24.32% 0.00000037 0.00000037 0.00000028 0.00
      May 05 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      May 04 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      May 03 2024 0.00000037 -0.00000005 -11.90% 0.00000037 0.00000037 0.00000037 0.00
      May 02 2024 0.00000042 0.00000008 23.53% 0.00000031 0.00000042 0.00000031 0.00
      May 01 2024 0.00000034 -0.00000009 -20.93% 0.00000034 0.00000034 0.00000034 0.00
      Apr 30 2024 0.00000043 0.00000013 43.33% 0.00000032 0.00000043 0.00000032 0.00
      Apr 29 2024 0.00000030 -0.00000011 -26.83% 0.00000030 0.00000030 0.00000030 0.00
      Apr 28 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Apr 27 2024 0.00000041 0.00000002 5.13% 0.00000041 0.00000041 0.00000041 0.00
      Apr 26 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Apr 25 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Apr 24 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Apr 23 2024 0.00000039 -0.00000001 -2.50% 0.00000032 0.00000039 0.00000031 0.00
      Apr 22 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000047 0.00000040 0.00
      Apr 21 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Apr 20 2024 0.00000041 0.00000002 5.13% 0.00000044 0.00000044 0.00000033 0.00
      Apr 19 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Apr 18 2024 0.00000039 -0.00000001 -2.50% 0.00000043 0.00000043 0.00000036 0.00
      Apr 17 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 16 2024 0.00000040 -0.00000006 -13.04% 0.00000044 0.00000044 0.00000034 0.00
      Apr 15 2024 0.00000046 -0.00000003 -6.12% 0.00000048 0.00000048 0.00000046 0.00
      Apr 14 2024 0.00000049 0.00000007 16.67% 0.00000036 0.00000049 0.00000036 0.00
      Apr 13 2024 0.00000042 0.00000010 31.25% 0.00000040 0.00000042 0.00000040 0.00
      Apr 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      Apr 11 2024 0.00000032 -0.00000018 -36.00% 0.00000040 0.00000040 0.00000032 0.00
      Apr 10 2024 0.00000050 -0.00000009 -15.25% 0.00000053 0.00000053 0.00000043 0.00
      Apr 09 2024 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 0.00
      Apr 08 2024 0.00000059 -0.00000010 -14.49% 0.00000075 0.00000079 0.00000059 0.00
      Apr 07 2024 0.00000069 -0.00000033 -32.35% 0.00000082 0.00000130 0.00000058 0.00
      Apr 06 2024 0.00000102 0.00000020 24.39% 0.00000034 0.00000121 0.00000034 2.00
      Apr 05 2024 0.00000082 0.00000052 173.33% 0.00000083 0.00000118 0.00000031 1.00
      Apr 04 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000030 0.00
      Apr 03 2024 0.00000031 -0.00000005 -13.89% 0.00000033 0.00000048 0.00000031 0.00
      Apr 02 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Apr 01 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 31 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 30 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 29 2024 0.00000036 0.00000002 5.88% 0.00000036 0.00000036 0.00000036 0.00
      Mar 28 2024 0.00000034 0.00000003 9.68% 0.00000034 0.00000034 0.00000034 0.00
      Mar 27 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Mar 26 2024 0.00000031 -0.00000001 -3.13% 0.00000041 0.00000041 0.00000031 0.00
      Mar 25 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000032 0.00
      Mar 24 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Mar 23 2024 0.00000031 -0.00000002 -6.06% 0.00000041 0.00000041 0.00000031 0.00
      Mar 22 2024 0.00000033 -0.00000005 -13.16% 0.00000031 0.00000033 0.00000031 0.00
      Mar 21 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Mar 20 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Mar 19 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Mar 18 2024 0.00000038 -0.00000012 -24.00% 0.00000042 0.00000042 0.00000036 0.00
      Mar 17 2024 0.00000050 -0.00000007 -12.28% 0.00000050 0.00000050 0.00000050 0.00
      Mar 16 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 15 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 14 2024 0.00000057 0.00000005 9.62% 0.00000060 0.00000060 0.00000057 0.00
      Mar 13 2024 0.00000052 0.00000016 44.44% 0.00000035 0.00000052 0.00000035 0.00
      Mar 12 2024 0.00000036 -0.00000013 -26.53% 0.00000052 0.00000052 0.00000036 0.00
      Mar 11 2024 0.00000049 -0.00000002 -3.92% 0.00000049 0.00000049 0.00000049 0.00
      Mar 10 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Mar 09 2024 0.00000051 0.00000017 50.00% 0.00000054 0.00000054 0.00000051 0.00
      Mar 08 2024 0.00000034 -0.00000002 -5.56% 0.00000034 0.00000034 0.00000034 0.00
      Mar 07 2024 0.00000036 -0.00000018 -33.33% 0.00000036 0.00000036 0.00000036 0.00
      Mar 06 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000054 0.00
      Mar 05 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Mar 04 2024 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000055 0.00000055 0.00
      Mar 03 2024 0.00000056 0.00000011 24.44% 0.00000056 0.00000056 0.00000056 0.00
      Mar 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
      Mar 01 2024 0.00000045 -0.00000015 -25.00% 0.00000045 0.00000045 0.00000045 0.00
      Feb 29 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 0.00
      Feb 28 2024 0.00000060 -0.00000017 -22.08% 0.00000060 0.00000060 0.00000060 0.00
      Feb 26 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 25 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 24 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 23 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 22 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 21 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 20 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 19 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 18 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 17 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 16 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 15 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 14 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 13 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 12 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 11 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 10 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00
      Feb 09 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 0.00

      Your Recent History

      UNSW3
      TONEETH
      TE-FOOD/TustChain
      LSE
      0RQB
      Prodways
      EU
      ALGIR
      Signaux Girod
      Delayed Upgrade Clock